COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 17.565 17.485 -0.080 -0.5% 17.170
High 17.745 17.540 -0.205 -1.2% 17.745
Low 17.415 17.260 -0.155 -0.9% 17.080
Close 17.429 17.479 0.050 0.3% 17.479
Range 0.330 0.280 -0.050 -15.2% 0.665
ATR 0.379 0.372 -0.007 -1.9% 0.000
Volume 63,072 64,243 1,171 1.9% 324,402
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.266 18.153 17.633
R3 17.986 17.873 17.556
R2 17.706 17.706 17.530
R1 17.593 17.593 17.505 17.510
PP 17.426 17.426 17.426 17.385
S1 17.313 17.313 17.453 17.230
S2 17.146 17.146 17.428
S3 16.866 17.033 17.402
S4 16.586 16.753 17.325
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.430 19.119 17.845
R3 18.765 18.454 17.662
R2 18.100 18.100 17.601
R1 17.789 17.789 17.540 17.945
PP 17.435 17.435 17.435 17.512
S1 17.124 17.124 17.418 17.280
S2 16.770 16.770 17.357
S3 16.105 16.459 17.296
S4 15.440 15.794 17.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.745 17.080 0.665 3.8% 0.332 1.9% 60% False False 64,880
10 17.745 16.635 1.110 6.4% 0.350 2.0% 76% False False 60,909
20 17.745 16.260 1.485 8.5% 0.347 2.0% 82% False False 64,633
40 17.745 15.675 2.070 11.8% 0.377 2.2% 87% False False 58,428
60 19.120 15.675 3.445 19.7% 0.422 2.4% 52% False False 49,943
80 19.120 15.675 3.445 19.7% 0.392 2.2% 52% False False 38,960
100 20.255 15.675 4.580 26.2% 0.408 2.3% 39% False False 31,676
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.730
2.618 18.273
1.618 17.993
1.000 17.820
0.618 17.713
HIGH 17.540
0.618 17.433
0.500 17.400
0.382 17.367
LOW 17.260
0.618 17.087
1.000 16.980
1.618 16.807
2.618 16.527
4.250 16.070
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 17.453 17.503
PP 17.426 17.495
S1 17.400 17.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.