COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 02-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2017 |
02-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.570 |
17.565 |
-0.005 |
0.0% |
17.120 |
| High |
17.665 |
17.745 |
0.080 |
0.5% |
17.310 |
| Low |
17.360 |
17.415 |
0.055 |
0.3% |
16.635 |
| Close |
17.450 |
17.429 |
-0.021 |
-0.1% |
17.136 |
| Range |
0.305 |
0.330 |
0.025 |
8.2% |
0.675 |
| ATR |
0.382 |
0.379 |
-0.004 |
-1.0% |
0.000 |
| Volume |
66,309 |
63,072 |
-3,237 |
-4.9% |
284,695 |
|
| Daily Pivots for day following 02-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.520 |
18.304 |
17.611 |
|
| R3 |
18.190 |
17.974 |
17.520 |
|
| R2 |
17.860 |
17.860 |
17.490 |
|
| R1 |
17.644 |
17.644 |
17.459 |
17.587 |
| PP |
17.530 |
17.530 |
17.530 |
17.501 |
| S1 |
17.314 |
17.314 |
17.399 |
17.257 |
| S2 |
17.200 |
17.200 |
17.369 |
|
| S3 |
16.870 |
16.984 |
17.338 |
|
| S4 |
16.540 |
16.654 |
17.248 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.052 |
18.769 |
17.507 |
|
| R3 |
18.377 |
18.094 |
17.322 |
|
| R2 |
17.702 |
17.702 |
17.260 |
|
| R1 |
17.419 |
17.419 |
17.198 |
17.561 |
| PP |
17.027 |
17.027 |
17.027 |
17.098 |
| S1 |
16.744 |
16.744 |
17.074 |
16.886 |
| S2 |
16.352 |
16.352 |
17.012 |
|
| S3 |
15.677 |
16.069 |
16.950 |
|
| S4 |
15.002 |
15.394 |
16.765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.745 |
16.635 |
1.110 |
6.4% |
0.401 |
2.3% |
72% |
True |
False |
64,950 |
| 10 |
17.745 |
16.635 |
1.110 |
6.4% |
0.358 |
2.1% |
72% |
True |
False |
60,947 |
| 20 |
17.745 |
16.260 |
1.485 |
8.5% |
0.349 |
2.0% |
79% |
True |
False |
64,803 |
| 40 |
17.745 |
15.675 |
2.070 |
11.9% |
0.375 |
2.2% |
85% |
True |
False |
57,979 |
| 60 |
19.120 |
15.675 |
3.445 |
19.8% |
0.421 |
2.4% |
51% |
False |
False |
49,109 |
| 80 |
19.120 |
15.675 |
3.445 |
19.8% |
0.391 |
2.2% |
51% |
False |
False |
38,193 |
| 100 |
20.255 |
15.675 |
4.580 |
26.3% |
0.410 |
2.4% |
38% |
False |
False |
31,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.148 |
|
2.618 |
18.609 |
|
1.618 |
18.279 |
|
1.000 |
18.075 |
|
0.618 |
17.949 |
|
HIGH |
17.745 |
|
0.618 |
17.619 |
|
0.500 |
17.580 |
|
0.382 |
17.541 |
|
LOW |
17.415 |
|
0.618 |
17.211 |
|
1.000 |
17.085 |
|
1.618 |
16.881 |
|
2.618 |
16.551 |
|
4.250 |
16.013 |
|
|
| Fisher Pivots for day following 02-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.580 |
17.428 |
| PP |
17.530 |
17.426 |
| S1 |
17.479 |
17.425 |
|