COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 01-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2017 |
01-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.130 |
17.570 |
0.440 |
2.6% |
17.120 |
| High |
17.635 |
17.665 |
0.030 |
0.2% |
17.310 |
| Low |
17.105 |
17.360 |
0.255 |
1.5% |
16.635 |
| Close |
17.543 |
17.450 |
-0.093 |
-0.5% |
17.136 |
| Range |
0.530 |
0.305 |
-0.225 |
-42.5% |
0.675 |
| ATR |
0.388 |
0.382 |
-0.006 |
-1.5% |
0.000 |
| Volume |
73,621 |
66,309 |
-7,312 |
-9.9% |
284,695 |
|
| Daily Pivots for day following 01-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.407 |
18.233 |
17.618 |
|
| R3 |
18.102 |
17.928 |
17.534 |
|
| R2 |
17.797 |
17.797 |
17.506 |
|
| R1 |
17.623 |
17.623 |
17.478 |
17.558 |
| PP |
17.492 |
17.492 |
17.492 |
17.459 |
| S1 |
17.318 |
17.318 |
17.422 |
17.253 |
| S2 |
17.187 |
17.187 |
17.394 |
|
| S3 |
16.882 |
17.013 |
17.366 |
|
| S4 |
16.577 |
16.708 |
17.282 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.052 |
18.769 |
17.507 |
|
| R3 |
18.377 |
18.094 |
17.322 |
|
| R2 |
17.702 |
17.702 |
17.260 |
|
| R1 |
17.419 |
17.419 |
17.198 |
17.561 |
| PP |
17.027 |
17.027 |
17.027 |
17.098 |
| S1 |
16.744 |
16.744 |
17.074 |
16.886 |
| S2 |
16.352 |
16.352 |
17.012 |
|
| S3 |
15.677 |
16.069 |
16.950 |
|
| S4 |
15.002 |
15.394 |
16.765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.665 |
16.635 |
1.030 |
5.9% |
0.409 |
2.3% |
79% |
True |
False |
62,972 |
| 10 |
17.665 |
16.635 |
1.030 |
5.9% |
0.363 |
2.1% |
79% |
True |
False |
62,549 |
| 20 |
17.665 |
16.260 |
1.405 |
8.1% |
0.346 |
2.0% |
85% |
True |
False |
64,272 |
| 40 |
17.665 |
15.675 |
1.990 |
11.4% |
0.379 |
2.2% |
89% |
True |
False |
57,797 |
| 60 |
19.120 |
15.675 |
3.445 |
19.7% |
0.421 |
2.4% |
52% |
False |
False |
48,145 |
| 80 |
19.120 |
15.675 |
3.445 |
19.7% |
0.394 |
2.3% |
52% |
False |
False |
37,458 |
| 100 |
20.255 |
15.675 |
4.580 |
26.2% |
0.412 |
2.4% |
39% |
False |
False |
30,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.961 |
|
2.618 |
18.463 |
|
1.618 |
18.158 |
|
1.000 |
17.970 |
|
0.618 |
17.853 |
|
HIGH |
17.665 |
|
0.618 |
17.548 |
|
0.500 |
17.513 |
|
0.382 |
17.477 |
|
LOW |
17.360 |
|
0.618 |
17.172 |
|
1.000 |
17.055 |
|
1.618 |
16.867 |
|
2.618 |
16.562 |
|
4.250 |
16.064 |
|
|
| Fisher Pivots for day following 01-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.513 |
17.424 |
| PP |
17.492 |
17.398 |
| S1 |
17.471 |
17.373 |
|