COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 31-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2017 |
31-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.170 |
17.130 |
-0.040 |
-0.2% |
17.120 |
| High |
17.295 |
17.635 |
0.340 |
2.0% |
17.310 |
| Low |
17.080 |
17.105 |
0.025 |
0.1% |
16.635 |
| Close |
17.152 |
17.543 |
0.391 |
2.3% |
17.136 |
| Range |
0.215 |
0.530 |
0.315 |
146.5% |
0.675 |
| ATR |
0.377 |
0.388 |
0.011 |
2.9% |
0.000 |
| Volume |
57,157 |
73,621 |
16,464 |
28.8% |
284,695 |
|
| Daily Pivots for day following 31-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.018 |
18.810 |
17.835 |
|
| R3 |
18.488 |
18.280 |
17.689 |
|
| R2 |
17.958 |
17.958 |
17.640 |
|
| R1 |
17.750 |
17.750 |
17.592 |
17.854 |
| PP |
17.428 |
17.428 |
17.428 |
17.480 |
| S1 |
17.220 |
17.220 |
17.494 |
17.324 |
| S2 |
16.898 |
16.898 |
17.446 |
|
| S3 |
16.368 |
16.690 |
17.397 |
|
| S4 |
15.838 |
16.160 |
17.252 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.052 |
18.769 |
17.507 |
|
| R3 |
18.377 |
18.094 |
17.322 |
|
| R2 |
17.702 |
17.702 |
17.260 |
|
| R1 |
17.419 |
17.419 |
17.198 |
17.561 |
| PP |
17.027 |
17.027 |
17.027 |
17.098 |
| S1 |
16.744 |
16.744 |
17.074 |
16.886 |
| S2 |
16.352 |
16.352 |
17.012 |
|
| S3 |
15.677 |
16.069 |
16.950 |
|
| S4 |
15.002 |
15.394 |
16.765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.635 |
16.635 |
1.000 |
5.7% |
0.418 |
2.4% |
91% |
True |
False |
62,395 |
| 10 |
17.635 |
16.635 |
1.000 |
5.7% |
0.362 |
2.1% |
91% |
True |
False |
61,822 |
| 20 |
17.635 |
15.935 |
1.700 |
9.7% |
0.361 |
2.1% |
95% |
True |
False |
65,014 |
| 40 |
17.635 |
15.675 |
1.960 |
11.2% |
0.384 |
2.2% |
95% |
True |
False |
57,705 |
| 60 |
19.120 |
15.675 |
3.445 |
19.6% |
0.426 |
2.4% |
54% |
False |
False |
47,129 |
| 80 |
19.120 |
15.675 |
3.445 |
19.6% |
0.399 |
2.3% |
54% |
False |
False |
36,675 |
| 100 |
20.255 |
15.675 |
4.580 |
26.1% |
0.413 |
2.4% |
41% |
False |
False |
29,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.888 |
|
2.618 |
19.023 |
|
1.618 |
18.493 |
|
1.000 |
18.165 |
|
0.618 |
17.963 |
|
HIGH |
17.635 |
|
0.618 |
17.433 |
|
0.500 |
17.370 |
|
0.382 |
17.307 |
|
LOW |
17.105 |
|
0.618 |
16.777 |
|
1.000 |
16.575 |
|
1.618 |
16.247 |
|
2.618 |
15.717 |
|
4.250 |
14.853 |
|
|
| Fisher Pivots for day following 31-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.485 |
17.407 |
| PP |
17.428 |
17.271 |
| S1 |
17.370 |
17.135 |
|