COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 30-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2017 |
30-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
17.170 |
0.370 |
2.2% |
17.120 |
| High |
17.260 |
17.295 |
0.035 |
0.2% |
17.310 |
| Low |
16.635 |
17.080 |
0.445 |
2.7% |
16.635 |
| Close |
17.136 |
17.152 |
0.016 |
0.1% |
17.136 |
| Range |
0.625 |
0.215 |
-0.410 |
-65.6% |
0.675 |
| ATR |
0.390 |
0.377 |
-0.012 |
-3.2% |
0.000 |
| Volume |
64,594 |
57,157 |
-7,437 |
-11.5% |
284,695 |
|
| Daily Pivots for day following 30-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.821 |
17.701 |
17.270 |
|
| R3 |
17.606 |
17.486 |
17.211 |
|
| R2 |
17.391 |
17.391 |
17.191 |
|
| R1 |
17.271 |
17.271 |
17.172 |
17.224 |
| PP |
17.176 |
17.176 |
17.176 |
17.152 |
| S1 |
17.056 |
17.056 |
17.132 |
17.009 |
| S2 |
16.961 |
16.961 |
17.113 |
|
| S3 |
16.746 |
16.841 |
17.093 |
|
| S4 |
16.531 |
16.626 |
17.034 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.052 |
18.769 |
17.507 |
|
| R3 |
18.377 |
18.094 |
17.322 |
|
| R2 |
17.702 |
17.702 |
17.260 |
|
| R1 |
17.419 |
17.419 |
17.198 |
17.561 |
| PP |
17.027 |
17.027 |
17.027 |
17.098 |
| S1 |
16.744 |
16.744 |
17.074 |
16.886 |
| S2 |
16.352 |
16.352 |
17.012 |
|
| S3 |
15.677 |
16.069 |
16.950 |
|
| S4 |
15.002 |
15.394 |
16.765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.310 |
16.635 |
0.675 |
3.9% |
0.369 |
2.2% |
77% |
False |
False |
58,018 |
| 10 |
17.360 |
16.635 |
0.725 |
4.2% |
0.353 |
2.1% |
71% |
False |
False |
63,440 |
| 20 |
17.360 |
15.880 |
1.480 |
8.6% |
0.358 |
2.1% |
86% |
False |
False |
63,564 |
| 40 |
17.360 |
15.675 |
1.685 |
9.8% |
0.382 |
2.2% |
88% |
False |
False |
57,403 |
| 60 |
19.120 |
15.675 |
3.445 |
20.1% |
0.424 |
2.5% |
43% |
False |
False |
46,063 |
| 80 |
19.120 |
15.675 |
3.445 |
20.1% |
0.398 |
2.3% |
43% |
False |
False |
35,796 |
| 100 |
20.275 |
15.675 |
4.600 |
26.8% |
0.411 |
2.4% |
32% |
False |
False |
29,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.209 |
|
2.618 |
17.858 |
|
1.618 |
17.643 |
|
1.000 |
17.510 |
|
0.618 |
17.428 |
|
HIGH |
17.295 |
|
0.618 |
17.213 |
|
0.500 |
17.188 |
|
0.382 |
17.162 |
|
LOW |
17.080 |
|
0.618 |
16.947 |
|
1.000 |
16.865 |
|
1.618 |
16.732 |
|
2.618 |
16.517 |
|
4.250 |
16.166 |
|
|
| Fisher Pivots for day following 30-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.188 |
17.090 |
| PP |
17.176 |
17.027 |
| S1 |
17.164 |
16.965 |
|