COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 25-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2017 |
25-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.250 |
17.110 |
-0.140 |
-0.8% |
16.845 |
| High |
17.310 |
17.130 |
-0.180 |
-1.0% |
17.360 |
| Low |
17.025 |
16.780 |
-0.245 |
-1.4% |
16.745 |
| Close |
17.185 |
16.980 |
-0.205 |
-1.2% |
17.032 |
| Range |
0.285 |
0.350 |
0.065 |
22.8% |
0.615 |
| ATR |
0.369 |
0.372 |
0.003 |
0.7% |
0.000 |
| Volume |
51,739 |
63,421 |
11,682 |
22.6% |
292,552 |
|
| Daily Pivots for day following 25-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.013 |
17.847 |
17.173 |
|
| R3 |
17.663 |
17.497 |
17.076 |
|
| R2 |
17.313 |
17.313 |
17.044 |
|
| R1 |
17.147 |
17.147 |
17.012 |
17.055 |
| PP |
16.963 |
16.963 |
16.963 |
16.918 |
| S1 |
16.797 |
16.797 |
16.948 |
16.705 |
| S2 |
16.613 |
16.613 |
16.916 |
|
| S3 |
16.263 |
16.447 |
16.884 |
|
| S4 |
15.913 |
16.097 |
16.788 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.891 |
18.576 |
17.370 |
|
| R3 |
18.276 |
17.961 |
17.201 |
|
| R2 |
17.661 |
17.661 |
17.145 |
|
| R1 |
17.346 |
17.346 |
17.088 |
17.504 |
| PP |
17.046 |
17.046 |
17.046 |
17.124 |
| S1 |
16.731 |
16.731 |
16.976 |
16.889 |
| S2 |
16.431 |
16.431 |
16.919 |
|
| S3 |
15.816 |
16.116 |
16.863 |
|
| S4 |
15.201 |
15.501 |
16.694 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.310 |
16.745 |
0.565 |
3.3% |
0.316 |
1.9% |
42% |
False |
False |
62,126 |
| 10 |
17.360 |
16.560 |
0.800 |
4.7% |
0.318 |
1.9% |
53% |
False |
False |
66,597 |
| 20 |
17.360 |
15.755 |
1.605 |
9.5% |
0.342 |
2.0% |
76% |
False |
False |
60,151 |
| 40 |
17.360 |
15.675 |
1.685 |
9.9% |
0.379 |
2.2% |
77% |
False |
False |
57,439 |
| 60 |
19.120 |
15.675 |
3.445 |
20.3% |
0.423 |
2.5% |
38% |
False |
False |
43,491 |
| 80 |
19.875 |
15.675 |
4.200 |
24.7% |
0.412 |
2.4% |
31% |
False |
False |
33,764 |
| 100 |
20.320 |
15.675 |
4.645 |
27.4% |
0.417 |
2.5% |
28% |
False |
False |
27,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.618 |
|
2.618 |
18.046 |
|
1.618 |
17.696 |
|
1.000 |
17.480 |
|
0.618 |
17.346 |
|
HIGH |
17.130 |
|
0.618 |
16.996 |
|
0.500 |
16.955 |
|
0.382 |
16.914 |
|
LOW |
16.780 |
|
0.618 |
16.564 |
|
1.000 |
16.430 |
|
1.618 |
16.214 |
|
2.618 |
15.864 |
|
4.250 |
15.293 |
|
|
| Fisher Pivots for day following 25-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.972 |
17.045 |
| PP |
16.963 |
17.023 |
| S1 |
16.955 |
17.002 |
|