COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 24-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2017 |
24-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.120 |
17.250 |
0.130 |
0.8% |
16.845 |
| High |
17.285 |
17.310 |
0.025 |
0.1% |
17.360 |
| Low |
17.075 |
17.025 |
-0.050 |
-0.3% |
16.745 |
| Close |
17.186 |
17.185 |
-0.001 |
0.0% |
17.032 |
| Range |
0.210 |
0.285 |
0.075 |
35.7% |
0.615 |
| ATR |
0.376 |
0.369 |
-0.006 |
-1.7% |
0.000 |
| Volume |
51,759 |
51,739 |
-20 |
0.0% |
292,552 |
|
| Daily Pivots for day following 24-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.028 |
17.892 |
17.342 |
|
| R3 |
17.743 |
17.607 |
17.263 |
|
| R2 |
17.458 |
17.458 |
17.237 |
|
| R1 |
17.322 |
17.322 |
17.211 |
17.248 |
| PP |
17.173 |
17.173 |
17.173 |
17.136 |
| S1 |
17.037 |
17.037 |
17.159 |
16.963 |
| S2 |
16.888 |
16.888 |
17.133 |
|
| S3 |
16.603 |
16.752 |
17.107 |
|
| S4 |
16.318 |
16.467 |
17.028 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.891 |
18.576 |
17.370 |
|
| R3 |
18.276 |
17.961 |
17.201 |
|
| R2 |
17.661 |
17.661 |
17.145 |
|
| R1 |
17.346 |
17.346 |
17.088 |
17.504 |
| PP |
17.046 |
17.046 |
17.046 |
17.124 |
| S1 |
16.731 |
16.731 |
16.976 |
16.889 |
| S2 |
16.431 |
16.431 |
16.919 |
|
| S3 |
15.816 |
16.116 |
16.863 |
|
| S4 |
15.201 |
15.501 |
16.694 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.360 |
16.745 |
0.615 |
3.6% |
0.306 |
1.8% |
72% |
False |
False |
61,249 |
| 10 |
17.360 |
16.560 |
0.800 |
4.7% |
0.321 |
1.9% |
78% |
False |
False |
67,243 |
| 20 |
17.360 |
15.735 |
1.625 |
9.5% |
0.333 |
1.9% |
89% |
False |
False |
58,239 |
| 40 |
17.360 |
15.675 |
1.685 |
9.8% |
0.380 |
2.2% |
90% |
False |
False |
56,927 |
| 60 |
19.120 |
15.675 |
3.445 |
20.0% |
0.420 |
2.4% |
44% |
False |
False |
42,537 |
| 80 |
19.875 |
15.675 |
4.200 |
24.4% |
0.413 |
2.4% |
36% |
False |
False |
33,015 |
| 100 |
20.320 |
15.675 |
4.645 |
27.0% |
0.417 |
2.4% |
33% |
False |
False |
26,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.521 |
|
2.618 |
18.056 |
|
1.618 |
17.771 |
|
1.000 |
17.595 |
|
0.618 |
17.486 |
|
HIGH |
17.310 |
|
0.618 |
17.201 |
|
0.500 |
17.168 |
|
0.382 |
17.134 |
|
LOW |
17.025 |
|
0.618 |
16.849 |
|
1.000 |
16.740 |
|
1.618 |
16.564 |
|
2.618 |
16.279 |
|
4.250 |
15.814 |
|
|
| Fisher Pivots for day following 24-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.179 |
17.148 |
| PP |
17.173 |
17.112 |
| S1 |
17.168 |
17.075 |
|