COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 20-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2017 |
20-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.075 |
17.025 |
-0.050 |
-0.3% |
16.845 |
| High |
17.125 |
17.195 |
0.070 |
0.4% |
17.360 |
| Low |
16.745 |
16.840 |
0.095 |
0.6% |
16.745 |
| Close |
17.002 |
17.032 |
0.030 |
0.2% |
17.032 |
| Range |
0.380 |
0.355 |
-0.025 |
-6.6% |
0.615 |
| ATR |
0.388 |
0.385 |
-0.002 |
-0.6% |
0.000 |
| Volume |
79,090 |
64,625 |
-14,465 |
-18.3% |
292,552 |
|
| Daily Pivots for day following 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.087 |
17.915 |
17.227 |
|
| R3 |
17.732 |
17.560 |
17.130 |
|
| R2 |
17.377 |
17.377 |
17.097 |
|
| R1 |
17.205 |
17.205 |
17.065 |
17.291 |
| PP |
17.022 |
17.022 |
17.022 |
17.066 |
| S1 |
16.850 |
16.850 |
16.999 |
16.936 |
| S2 |
16.667 |
16.667 |
16.967 |
|
| S3 |
16.312 |
16.495 |
16.934 |
|
| S4 |
15.957 |
16.140 |
16.837 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.891 |
18.576 |
17.370 |
|
| R3 |
18.276 |
17.961 |
17.201 |
|
| R2 |
17.661 |
17.661 |
17.145 |
|
| R1 |
17.346 |
17.346 |
17.088 |
17.504 |
| PP |
17.046 |
17.046 |
17.046 |
17.124 |
| S1 |
16.731 |
16.731 |
16.976 |
16.889 |
| S2 |
16.431 |
16.431 |
16.919 |
|
| S3 |
15.816 |
16.116 |
16.863 |
|
| S4 |
15.201 |
15.501 |
16.694 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.360 |
16.610 |
0.750 |
4.4% |
0.344 |
2.0% |
56% |
False |
False |
70,679 |
| 10 |
17.360 |
16.260 |
1.100 |
6.5% |
0.345 |
2.0% |
70% |
False |
False |
68,357 |
| 20 |
17.360 |
15.735 |
1.625 |
9.5% |
0.336 |
2.0% |
80% |
False |
False |
57,451 |
| 40 |
17.360 |
15.675 |
1.685 |
9.9% |
0.392 |
2.3% |
81% |
False |
False |
55,579 |
| 60 |
19.120 |
15.675 |
3.445 |
20.2% |
0.422 |
2.5% |
39% |
False |
False |
40,935 |
| 80 |
19.875 |
15.675 |
4.200 |
24.7% |
0.417 |
2.4% |
32% |
False |
False |
31,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.704 |
|
2.618 |
18.124 |
|
1.618 |
17.769 |
|
1.000 |
17.550 |
|
0.618 |
17.414 |
|
HIGH |
17.195 |
|
0.618 |
17.059 |
|
0.500 |
17.018 |
|
0.382 |
16.976 |
|
LOW |
16.840 |
|
0.618 |
16.621 |
|
1.000 |
16.485 |
|
1.618 |
16.266 |
|
2.618 |
15.911 |
|
4.250 |
15.331 |
|
|
| Fisher Pivots for day following 20-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.027 |
17.053 |
| PP |
17.022 |
17.046 |
| S1 |
17.018 |
17.039 |
|