COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 18-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2017 |
18-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.845 |
17.230 |
0.385 |
2.3% |
16.520 |
| High |
17.245 |
17.360 |
0.115 |
0.7% |
17.020 |
| Low |
16.805 |
17.060 |
0.255 |
1.5% |
16.455 |
| Close |
17.148 |
17.274 |
0.126 |
0.7% |
16.765 |
| Range |
0.440 |
0.300 |
-0.140 |
-31.8% |
0.565 |
| ATR |
0.383 |
0.377 |
-0.006 |
-1.5% |
0.000 |
| Volume |
89,801 |
59,036 |
-30,765 |
-34.3% |
322,885 |
|
| Daily Pivots for day following 18-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.131 |
18.003 |
17.439 |
|
| R3 |
17.831 |
17.703 |
17.357 |
|
| R2 |
17.531 |
17.531 |
17.329 |
|
| R1 |
17.403 |
17.403 |
17.302 |
17.467 |
| PP |
17.231 |
17.231 |
17.231 |
17.264 |
| S1 |
17.103 |
17.103 |
17.247 |
17.167 |
| S2 |
16.931 |
16.931 |
17.219 |
|
| S3 |
16.631 |
16.803 |
17.192 |
|
| S4 |
16.331 |
16.503 |
17.109 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.442 |
18.168 |
17.076 |
|
| R3 |
17.877 |
17.603 |
16.920 |
|
| R2 |
17.312 |
17.312 |
16.869 |
|
| R1 |
17.038 |
17.038 |
16.817 |
17.175 |
| PP |
16.747 |
16.747 |
16.747 |
16.815 |
| S1 |
16.473 |
16.473 |
16.713 |
16.610 |
| S2 |
16.182 |
16.182 |
16.661 |
|
| S3 |
15.617 |
15.908 |
16.610 |
|
| S4 |
15.052 |
15.343 |
16.454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.360 |
16.560 |
0.800 |
4.6% |
0.319 |
1.8% |
89% |
True |
False |
71,067 |
| 10 |
17.360 |
16.260 |
1.100 |
6.4% |
0.329 |
1.9% |
92% |
True |
False |
65,995 |
| 20 |
17.360 |
15.675 |
1.685 |
9.8% |
0.339 |
2.0% |
95% |
True |
False |
55,061 |
| 40 |
17.360 |
15.675 |
1.685 |
9.8% |
0.387 |
2.2% |
95% |
True |
False |
52,939 |
| 60 |
19.120 |
15.675 |
3.445 |
19.9% |
0.419 |
2.4% |
46% |
False |
False |
38,688 |
| 80 |
20.110 |
15.675 |
4.435 |
25.7% |
0.416 |
2.4% |
36% |
False |
False |
30,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.635 |
|
2.618 |
18.145 |
|
1.618 |
17.845 |
|
1.000 |
17.660 |
|
0.618 |
17.545 |
|
HIGH |
17.360 |
|
0.618 |
17.245 |
|
0.500 |
17.210 |
|
0.382 |
17.175 |
|
LOW |
17.060 |
|
0.618 |
16.875 |
|
1.000 |
16.760 |
|
1.618 |
16.575 |
|
2.618 |
16.275 |
|
4.250 |
15.785 |
|
|
| Fisher Pivots for day following 18-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.253 |
17.178 |
| PP |
17.231 |
17.081 |
| S1 |
17.210 |
16.985 |
|