COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 17-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2017 |
17-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.805 |
16.845 |
0.040 |
0.2% |
16.520 |
| High |
16.855 |
17.245 |
0.390 |
2.3% |
17.020 |
| Low |
16.610 |
16.805 |
0.195 |
1.2% |
16.455 |
| Close |
16.765 |
17.148 |
0.383 |
2.3% |
16.765 |
| Range |
0.245 |
0.440 |
0.195 |
79.6% |
0.565 |
| ATR |
0.375 |
0.383 |
0.007 |
2.0% |
0.000 |
| Volume |
60,844 |
89,801 |
28,957 |
47.6% |
322,885 |
|
| Daily Pivots for day following 17-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.386 |
18.207 |
17.390 |
|
| R3 |
17.946 |
17.767 |
17.269 |
|
| R2 |
17.506 |
17.506 |
17.229 |
|
| R1 |
17.327 |
17.327 |
17.188 |
17.417 |
| PP |
17.066 |
17.066 |
17.066 |
17.111 |
| S1 |
16.887 |
16.887 |
17.108 |
16.977 |
| S2 |
16.626 |
16.626 |
17.067 |
|
| S3 |
16.186 |
16.447 |
17.027 |
|
| S4 |
15.746 |
16.007 |
16.906 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.442 |
18.168 |
17.076 |
|
| R3 |
17.877 |
17.603 |
16.920 |
|
| R2 |
17.312 |
17.312 |
16.869 |
|
| R1 |
17.038 |
17.038 |
16.817 |
17.175 |
| PP |
16.747 |
16.747 |
16.747 |
16.815 |
| S1 |
16.473 |
16.473 |
16.713 |
16.610 |
| S2 |
16.182 |
16.182 |
16.661 |
|
| S3 |
15.617 |
15.908 |
16.610 |
|
| S4 |
15.052 |
15.343 |
16.454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.245 |
16.560 |
0.685 |
4.0% |
0.335 |
2.0% |
86% |
True |
False |
73,236 |
| 10 |
17.245 |
15.935 |
1.310 |
7.6% |
0.360 |
2.1% |
93% |
True |
False |
68,205 |
| 20 |
17.245 |
15.675 |
1.570 |
9.2% |
0.342 |
2.0% |
94% |
True |
False |
54,933 |
| 40 |
17.300 |
15.675 |
1.625 |
9.5% |
0.392 |
2.3% |
91% |
False |
False |
51,796 |
| 60 |
19.120 |
15.675 |
3.445 |
20.1% |
0.419 |
2.4% |
43% |
False |
False |
37,846 |
| 80 |
20.255 |
15.675 |
4.580 |
26.7% |
0.417 |
2.4% |
32% |
False |
False |
29,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.115 |
|
2.618 |
18.397 |
|
1.618 |
17.957 |
|
1.000 |
17.685 |
|
0.618 |
17.517 |
|
HIGH |
17.245 |
|
0.618 |
17.077 |
|
0.500 |
17.025 |
|
0.382 |
16.973 |
|
LOW |
16.805 |
|
0.618 |
16.533 |
|
1.000 |
16.365 |
|
1.618 |
16.093 |
|
2.618 |
15.653 |
|
4.250 |
14.935 |
|
|
| Fisher Pivots for day following 17-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.107 |
17.075 |
| PP |
17.066 |
17.001 |
| S1 |
17.025 |
16.928 |
|