COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 13-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2017 |
13-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.770 |
16.805 |
0.035 |
0.2% |
16.520 |
| High |
17.020 |
16.855 |
-0.165 |
-1.0% |
17.020 |
| Low |
16.755 |
16.610 |
-0.145 |
-0.9% |
16.455 |
| Close |
16.825 |
16.765 |
-0.060 |
-0.4% |
16.765 |
| Range |
0.265 |
0.245 |
-0.020 |
-7.5% |
0.565 |
| ATR |
0.385 |
0.375 |
-0.010 |
-2.6% |
0.000 |
| Volume |
63,040 |
60,844 |
-2,196 |
-3.5% |
322,885 |
|
| Daily Pivots for day following 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.478 |
17.367 |
16.900 |
|
| R3 |
17.233 |
17.122 |
16.832 |
|
| R2 |
16.988 |
16.988 |
16.810 |
|
| R1 |
16.877 |
16.877 |
16.787 |
16.810 |
| PP |
16.743 |
16.743 |
16.743 |
16.710 |
| S1 |
16.632 |
16.632 |
16.743 |
16.565 |
| S2 |
16.498 |
16.498 |
16.720 |
|
| S3 |
16.253 |
16.387 |
16.698 |
|
| S4 |
16.008 |
16.142 |
16.630 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.442 |
18.168 |
17.076 |
|
| R3 |
17.877 |
17.603 |
16.920 |
|
| R2 |
17.312 |
17.312 |
16.869 |
|
| R1 |
17.038 |
17.038 |
16.817 |
17.175 |
| PP |
16.747 |
16.747 |
16.747 |
16.815 |
| S1 |
16.473 |
16.473 |
16.713 |
16.610 |
| S2 |
16.182 |
16.182 |
16.661 |
|
| S3 |
15.617 |
15.908 |
16.610 |
|
| S4 |
15.052 |
15.343 |
16.454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.020 |
16.455 |
0.565 |
3.4% |
0.303 |
1.8% |
55% |
False |
False |
64,577 |
| 10 |
17.020 |
15.880 |
1.140 |
6.8% |
0.363 |
2.2% |
78% |
False |
False |
63,688 |
| 20 |
17.020 |
15.675 |
1.345 |
8.0% |
0.374 |
2.2% |
81% |
False |
False |
55,749 |
| 40 |
17.330 |
15.675 |
1.655 |
9.9% |
0.391 |
2.3% |
66% |
False |
False |
49,882 |
| 60 |
19.120 |
15.675 |
3.445 |
20.5% |
0.415 |
2.5% |
32% |
False |
False |
36,405 |
| 80 |
20.255 |
15.675 |
4.580 |
27.3% |
0.422 |
2.5% |
24% |
False |
False |
28,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.896 |
|
2.618 |
17.496 |
|
1.618 |
17.251 |
|
1.000 |
17.100 |
|
0.618 |
17.006 |
|
HIGH |
16.855 |
|
0.618 |
16.761 |
|
0.500 |
16.733 |
|
0.382 |
16.704 |
|
LOW |
16.610 |
|
0.618 |
16.459 |
|
1.000 |
16.365 |
|
1.618 |
16.214 |
|
2.618 |
15.969 |
|
4.250 |
15.569 |
|
|
| Fisher Pivots for day following 13-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.754 |
16.790 |
| PP |
16.743 |
16.782 |
| S1 |
16.733 |
16.773 |
|