COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 10-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2017 |
10-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.520 |
16.615 |
0.095 |
0.6% |
15.970 |
| High |
16.735 |
16.955 |
0.220 |
1.3% |
16.760 |
| Low |
16.455 |
16.575 |
0.120 |
0.7% |
15.935 |
| Close |
16.683 |
16.848 |
0.165 |
1.0% |
16.519 |
| Range |
0.280 |
0.380 |
0.100 |
35.7% |
0.825 |
| ATR |
0.400 |
0.398 |
-0.001 |
-0.4% |
0.000 |
| Volume |
46,502 |
69,884 |
23,382 |
50.3% |
269,371 |
|
| Daily Pivots for day following 10-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.933 |
17.770 |
17.057 |
|
| R3 |
17.553 |
17.390 |
16.953 |
|
| R2 |
17.173 |
17.173 |
16.918 |
|
| R1 |
17.010 |
17.010 |
16.883 |
17.092 |
| PP |
16.793 |
16.793 |
16.793 |
16.833 |
| S1 |
16.630 |
16.630 |
16.813 |
16.712 |
| S2 |
16.413 |
16.413 |
16.778 |
|
| S3 |
16.033 |
16.250 |
16.744 |
|
| S4 |
15.653 |
15.870 |
16.639 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.880 |
18.524 |
16.973 |
|
| R3 |
18.055 |
17.699 |
16.746 |
|
| R2 |
17.230 |
17.230 |
16.670 |
|
| R1 |
16.874 |
16.874 |
16.595 |
17.052 |
| PP |
16.405 |
16.405 |
16.405 |
16.494 |
| S1 |
16.049 |
16.049 |
16.443 |
16.227 |
| S2 |
15.580 |
15.580 |
16.368 |
|
| S3 |
14.755 |
15.224 |
16.292 |
|
| S4 |
13.930 |
14.399 |
16.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.955 |
16.260 |
0.695 |
4.1% |
0.338 |
2.0% |
85% |
True |
False |
60,922 |
| 10 |
16.955 |
15.755 |
1.200 |
7.1% |
0.367 |
2.2% |
91% |
True |
False |
53,706 |
| 20 |
17.290 |
15.675 |
1.615 |
9.6% |
0.402 |
2.4% |
73% |
False |
False |
53,565 |
| 40 |
18.950 |
15.675 |
3.275 |
19.4% |
0.441 |
2.6% |
36% |
False |
False |
45,817 |
| 60 |
19.120 |
15.675 |
3.445 |
20.4% |
0.411 |
2.4% |
34% |
False |
False |
33,208 |
| 80 |
20.255 |
15.675 |
4.580 |
27.2% |
0.424 |
2.5% |
26% |
False |
False |
25,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.570 |
|
2.618 |
17.950 |
|
1.618 |
17.570 |
|
1.000 |
17.335 |
|
0.618 |
17.190 |
|
HIGH |
16.955 |
|
0.618 |
16.810 |
|
0.500 |
16.765 |
|
0.382 |
16.720 |
|
LOW |
16.575 |
|
0.618 |
16.340 |
|
1.000 |
16.195 |
|
1.618 |
15.960 |
|
2.618 |
15.580 |
|
4.250 |
14.960 |
|
|
| Fisher Pivots for day following 10-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.820 |
16.768 |
| PP |
16.793 |
16.688 |
| S1 |
16.765 |
16.608 |
|