COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 06-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2017 |
06-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.495 |
16.635 |
0.140 |
0.8% |
15.970 |
| High |
16.760 |
16.715 |
-0.045 |
-0.3% |
16.760 |
| Low |
16.455 |
16.260 |
-0.195 |
-1.2% |
15.935 |
| Close |
16.637 |
16.519 |
-0.118 |
-0.7% |
16.519 |
| Range |
0.305 |
0.455 |
0.150 |
49.2% |
0.825 |
| ATR |
0.405 |
0.409 |
0.004 |
0.9% |
0.000 |
| Volume |
67,641 |
68,136 |
495 |
0.7% |
269,371 |
|
| Daily Pivots for day following 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.863 |
17.646 |
16.769 |
|
| R3 |
17.408 |
17.191 |
16.644 |
|
| R2 |
16.953 |
16.953 |
16.602 |
|
| R1 |
16.736 |
16.736 |
16.561 |
16.617 |
| PP |
16.498 |
16.498 |
16.498 |
16.439 |
| S1 |
16.281 |
16.281 |
16.477 |
16.162 |
| S2 |
16.043 |
16.043 |
16.436 |
|
| S3 |
15.588 |
15.826 |
16.394 |
|
| S4 |
15.133 |
15.371 |
16.269 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.880 |
18.524 |
16.973 |
|
| R3 |
18.055 |
17.699 |
16.746 |
|
| R2 |
17.230 |
17.230 |
16.670 |
|
| R1 |
16.874 |
16.874 |
16.595 |
17.052 |
| PP |
16.405 |
16.405 |
16.405 |
16.494 |
| S1 |
16.049 |
16.049 |
16.443 |
16.227 |
| S2 |
15.580 |
15.580 |
16.368 |
|
| S3 |
14.755 |
15.224 |
16.292 |
|
| S4 |
13.930 |
14.399 |
16.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.760 |
15.880 |
0.880 |
5.3% |
0.422 |
2.6% |
73% |
False |
False |
62,799 |
| 10 |
16.760 |
15.735 |
1.025 |
6.2% |
0.344 |
2.1% |
76% |
False |
False |
48,863 |
| 20 |
17.290 |
15.675 |
1.615 |
9.8% |
0.399 |
2.4% |
52% |
False |
False |
52,371 |
| 40 |
19.120 |
15.675 |
3.445 |
20.9% |
0.456 |
2.8% |
24% |
False |
False |
43,981 |
| 60 |
19.120 |
15.675 |
3.445 |
20.9% |
0.408 |
2.5% |
24% |
False |
False |
31,435 |
| 80 |
20.255 |
15.675 |
4.580 |
27.7% |
0.423 |
2.6% |
18% |
False |
False |
24,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.649 |
|
2.618 |
17.906 |
|
1.618 |
17.451 |
|
1.000 |
17.170 |
|
0.618 |
16.996 |
|
HIGH |
16.715 |
|
0.618 |
16.541 |
|
0.500 |
16.488 |
|
0.382 |
16.434 |
|
LOW |
16.260 |
|
0.618 |
15.979 |
|
1.000 |
15.805 |
|
1.618 |
15.524 |
|
2.618 |
15.069 |
|
4.250 |
14.326 |
|
|
| Fisher Pivots for day following 06-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.509 |
16.516 |
| PP |
16.498 |
16.513 |
| S1 |
16.488 |
16.510 |
|