COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary
Previous Current
04-Jan-2017 05-Jan-2017 Change Change % Previous Week
Open 16.345 16.495 0.150 0.9% 15.805
High 16.570 16.760 0.190 1.1% 16.345
Low 16.300 16.455 0.155 1.0% 15.755
Close 16.552 16.637 0.085 0.5% 15.989
Range 0.270 0.305 0.035 13.0% 0.590
ATR 0.413 0.405 -0.008 -1.9% 0.000
Volume 52,451 67,641 15,190 29.0% 151,311
Daily Pivots for day following 05-Jan-2017
Classic Woodie Camarilla DeMark
R4 17.532 17.390 16.805
R3 17.227 17.085 16.721
R2 16.922 16.922 16.693
R1 16.780 16.780 16.665 16.851
PP 16.617 16.617 16.617 16.653
S1 16.475 16.475 16.609 16.546
S2 16.312 16.312 16.581
S3 16.007 16.170 16.553
S4 15.702 15.865 16.469
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 17.800 17.484 16.314
R3 17.210 16.894 16.151
R2 16.620 16.620 16.097
R1 16.304 16.304 16.043 16.462
PP 16.030 16.030 16.030 16.109
S1 15.714 15.714 15.935 15.872
S2 15.440 15.440 15.881
S3 14.850 15.124 15.827
S4 14.260 14.534 15.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.760 15.880 0.880 5.3% 0.385 2.3% 86% True False 57,547
10 16.760 15.735 1.025 6.2% 0.328 2.0% 88% True False 46,545
20 17.300 15.675 1.625 9.8% 0.406 2.4% 59% False False 52,222
40 19.120 15.675 3.445 20.7% 0.459 2.8% 28% False False 42,598
60 19.120 15.675 3.445 20.7% 0.407 2.4% 28% False False 30,402
80 20.255 15.675 4.580 27.5% 0.423 2.5% 21% False False 23,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.056
2.618 17.558
1.618 17.253
1.000 17.065
0.618 16.948
HIGH 16.760
0.618 16.643
0.500 16.608
0.382 16.572
LOW 16.455
0.618 16.267
1.000 16.150
1.618 15.962
2.618 15.657
4.250 15.159
Fisher Pivots for day following 05-Jan-2017
Pivot 1 day 3 day
R1 16.627 16.541
PP 16.617 16.444
S1 16.608 16.348

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols