COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 04-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2017 |
04-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
15.970 |
16.345 |
0.375 |
2.3% |
15.805 |
| High |
16.550 |
16.570 |
0.020 |
0.1% |
16.345 |
| Low |
15.935 |
16.300 |
0.365 |
2.3% |
15.755 |
| Close |
16.409 |
16.552 |
0.143 |
0.9% |
15.989 |
| Range |
0.615 |
0.270 |
-0.345 |
-56.1% |
0.590 |
| ATR |
0.424 |
0.413 |
-0.011 |
-2.6% |
0.000 |
| Volume |
81,143 |
52,451 |
-28,692 |
-35.4% |
151,311 |
|
| Daily Pivots for day following 04-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.284 |
17.188 |
16.701 |
|
| R3 |
17.014 |
16.918 |
16.626 |
|
| R2 |
16.744 |
16.744 |
16.602 |
|
| R1 |
16.648 |
16.648 |
16.577 |
16.696 |
| PP |
16.474 |
16.474 |
16.474 |
16.498 |
| S1 |
16.378 |
16.378 |
16.527 |
16.426 |
| S2 |
16.204 |
16.204 |
16.503 |
|
| S3 |
15.934 |
16.108 |
16.478 |
|
| S4 |
15.664 |
15.838 |
16.404 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.800 |
17.484 |
16.314 |
|
| R3 |
17.210 |
16.894 |
16.151 |
|
| R2 |
16.620 |
16.620 |
16.097 |
|
| R1 |
16.304 |
16.304 |
16.043 |
16.462 |
| PP |
16.030 |
16.030 |
16.030 |
16.109 |
| S1 |
15.714 |
15.714 |
15.935 |
15.872 |
| S2 |
15.440 |
15.440 |
15.881 |
|
| S3 |
14.850 |
15.124 |
15.827 |
|
| S4 |
14.260 |
14.534 |
15.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.570 |
15.865 |
0.705 |
4.3% |
0.379 |
2.3% |
97% |
True |
False |
50,732 |
| 10 |
16.570 |
15.675 |
0.895 |
5.4% |
0.346 |
2.1% |
98% |
True |
False |
45,607 |
| 20 |
17.300 |
15.675 |
1.625 |
9.8% |
0.401 |
2.4% |
54% |
False |
False |
51,155 |
| 40 |
19.120 |
15.675 |
3.445 |
20.8% |
0.458 |
2.8% |
25% |
False |
False |
41,262 |
| 60 |
19.120 |
15.675 |
3.445 |
20.8% |
0.405 |
2.4% |
25% |
False |
False |
29,322 |
| 80 |
20.255 |
15.675 |
4.580 |
27.7% |
0.425 |
2.6% |
19% |
False |
False |
22,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.718 |
|
2.618 |
17.277 |
|
1.618 |
17.007 |
|
1.000 |
16.840 |
|
0.618 |
16.737 |
|
HIGH |
16.570 |
|
0.618 |
16.467 |
|
0.500 |
16.435 |
|
0.382 |
16.403 |
|
LOW |
16.300 |
|
0.618 |
16.133 |
|
1.000 |
16.030 |
|
1.618 |
15.863 |
|
2.618 |
15.593 |
|
4.250 |
15.153 |
|
|
| Fisher Pivots for day following 04-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.513 |
16.443 |
| PP |
16.474 |
16.334 |
| S1 |
16.435 |
16.225 |
|