COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 30-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2016 |
30-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.080 |
16.225 |
0.145 |
0.9% |
15.805 |
| High |
16.310 |
16.345 |
0.035 |
0.2% |
16.345 |
| Low |
16.040 |
15.880 |
-0.160 |
-1.0% |
15.755 |
| Close |
16.218 |
15.989 |
-0.229 |
-1.4% |
15.989 |
| Range |
0.270 |
0.465 |
0.195 |
72.2% |
0.590 |
| ATR |
0.405 |
0.410 |
0.004 |
1.1% |
0.000 |
| Volume |
41,876 |
44,624 |
2,748 |
6.6% |
151,311 |
|
| Daily Pivots for day following 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.466 |
17.193 |
16.245 |
|
| R3 |
17.001 |
16.728 |
16.117 |
|
| R2 |
16.536 |
16.536 |
16.074 |
|
| R1 |
16.263 |
16.263 |
16.032 |
16.167 |
| PP |
16.071 |
16.071 |
16.071 |
16.024 |
| S1 |
15.798 |
15.798 |
15.946 |
15.702 |
| S2 |
15.606 |
15.606 |
15.904 |
|
| S3 |
15.141 |
15.333 |
15.861 |
|
| S4 |
14.676 |
14.868 |
15.733 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.800 |
17.484 |
16.314 |
|
| R3 |
17.210 |
16.894 |
16.151 |
|
| R2 |
16.620 |
16.620 |
16.097 |
|
| R1 |
16.304 |
16.304 |
16.043 |
16.462 |
| PP |
16.030 |
16.030 |
16.030 |
16.109 |
| S1 |
15.714 |
15.714 |
15.935 |
15.872 |
| S2 |
15.440 |
15.440 |
15.881 |
|
| S3 |
14.850 |
15.124 |
15.827 |
|
| S4 |
14.260 |
14.534 |
15.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.345 |
15.735 |
0.610 |
3.8% |
0.305 |
1.9% |
42% |
True |
False |
35,296 |
| 10 |
16.345 |
15.675 |
0.670 |
4.2% |
0.324 |
2.0% |
47% |
True |
False |
41,660 |
| 20 |
17.300 |
15.675 |
1.625 |
10.2% |
0.407 |
2.5% |
19% |
False |
False |
50,397 |
| 40 |
19.120 |
15.675 |
3.445 |
21.5% |
0.459 |
2.9% |
9% |
False |
False |
38,187 |
| 60 |
19.120 |
15.675 |
3.445 |
21.5% |
0.412 |
2.6% |
9% |
False |
False |
27,229 |
| 80 |
20.255 |
15.675 |
4.580 |
28.6% |
0.426 |
2.7% |
7% |
False |
False |
20,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.321 |
|
2.618 |
17.562 |
|
1.618 |
17.097 |
|
1.000 |
16.810 |
|
0.618 |
16.632 |
|
HIGH |
16.345 |
|
0.618 |
16.167 |
|
0.500 |
16.113 |
|
0.382 |
16.058 |
|
LOW |
15.880 |
|
0.618 |
15.593 |
|
1.000 |
15.415 |
|
1.618 |
15.128 |
|
2.618 |
14.663 |
|
4.250 |
13.904 |
|
|
| Fisher Pivots for day following 30-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.113 |
16.105 |
| PP |
16.071 |
16.066 |
| S1 |
16.030 |
16.028 |
|