COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 28-Dec-2016
Day Change Summary
Previous Current
27-Dec-2016 28-Dec-2016 Change Change % Previous Week
Open 15.805 16.010 0.205 1.3% 16.120
High 16.105 16.140 0.035 0.2% 16.265
Low 15.755 15.865 0.110 0.7% 15.675
Close 15.989 16.038 0.049 0.3% 15.759
Range 0.350 0.275 -0.075 -21.4% 0.590
ATR 0.426 0.416 -0.011 -2.5% 0.000
Volume 31,243 33,568 2,325 7.4% 208,832
Daily Pivots for day following 28-Dec-2016
Classic Woodie Camarilla DeMark
R4 16.839 16.714 16.189
R3 16.564 16.439 16.114
R2 16.289 16.289 16.088
R1 16.164 16.164 16.063 16.227
PP 16.014 16.014 16.014 16.046
S1 15.889 15.889 16.013 15.952
S2 15.739 15.739 15.988
S3 15.464 15.614 15.962
S4 15.189 15.339 15.887
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 17.670 17.304 16.084
R3 17.080 16.714 15.921
R2 16.490 16.490 15.867
R1 16.124 16.124 15.813 16.012
PP 15.900 15.900 15.900 15.844
S1 15.534 15.534 15.705 15.422
S2 15.310 15.310 15.651
S3 14.720 14.944 15.597
S4 14.130 14.354 15.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.240 15.735 0.505 3.1% 0.270 1.7% 60% False False 35,543
10 17.290 15.675 1.615 10.1% 0.407 2.5% 22% False False 49,939
20 17.300 15.675 1.625 10.1% 0.410 2.6% 22% False False 52,130
40 19.120 15.675 3.445 21.5% 0.466 2.9% 11% False False 36,549
60 19.120 15.675 3.445 21.5% 0.427 2.7% 11% False False 25,950
80 20.320 15.675 4.645 29.0% 0.431 2.7% 8% False False 19,934
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.309
2.618 16.860
1.618 16.585
1.000 16.415
0.618 16.310
HIGH 16.140
0.618 16.035
0.500 16.003
0.382 15.970
LOW 15.865
0.618 15.695
1.000 15.590
1.618 15.420
2.618 15.145
4.250 14.696
Fisher Pivots for day following 28-Dec-2016
Pivot 1 day 3 day
R1 16.026 16.005
PP 16.014 15.971
S1 16.003 15.938

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols