COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 23-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2016 |
23-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.000 |
15.855 |
-0.145 |
-0.9% |
16.120 |
| High |
16.085 |
15.900 |
-0.185 |
-1.2% |
16.265 |
| Low |
15.815 |
15.735 |
-0.080 |
-0.5% |
15.675 |
| Close |
15.871 |
15.759 |
-0.112 |
-0.7% |
15.759 |
| Range |
0.270 |
0.165 |
-0.105 |
-38.9% |
0.590 |
| ATR |
0.453 |
0.432 |
-0.021 |
-4.5% |
0.000 |
| Volume |
42,779 |
25,171 |
-17,608 |
-41.2% |
208,832 |
|
| Daily Pivots for day following 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.293 |
16.191 |
15.850 |
|
| R3 |
16.128 |
16.026 |
15.804 |
|
| R2 |
15.963 |
15.963 |
15.789 |
|
| R1 |
15.861 |
15.861 |
15.774 |
15.830 |
| PP |
15.798 |
15.798 |
15.798 |
15.782 |
| S1 |
15.696 |
15.696 |
15.744 |
15.665 |
| S2 |
15.633 |
15.633 |
15.729 |
|
| S3 |
15.468 |
15.531 |
15.714 |
|
| S4 |
15.303 |
15.366 |
15.668 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.670 |
17.304 |
16.084 |
|
| R3 |
17.080 |
16.714 |
15.921 |
|
| R2 |
16.490 |
16.490 |
15.867 |
|
| R1 |
16.124 |
16.124 |
15.813 |
16.012 |
| PP |
15.900 |
15.900 |
15.900 |
15.844 |
| S1 |
15.534 |
15.534 |
15.705 |
15.422 |
| S2 |
15.310 |
15.310 |
15.651 |
|
| S3 |
14.720 |
14.944 |
15.597 |
|
| S4 |
14.130 |
14.354 |
15.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.265 |
15.675 |
0.590 |
3.7% |
0.305 |
1.9% |
14% |
False |
False |
41,766 |
| 10 |
17.290 |
15.675 |
1.615 |
10.2% |
0.437 |
2.8% |
5% |
False |
False |
53,424 |
| 20 |
17.300 |
15.675 |
1.625 |
10.3% |
0.415 |
2.6% |
5% |
False |
False |
54,726 |
| 40 |
19.120 |
15.675 |
3.445 |
21.9% |
0.464 |
2.9% |
2% |
False |
False |
35,161 |
| 60 |
19.875 |
15.675 |
4.200 |
26.7% |
0.436 |
2.8% |
2% |
False |
False |
24,969 |
| 80 |
20.320 |
15.675 |
4.645 |
29.5% |
0.436 |
2.8% |
2% |
False |
False |
19,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.601 |
|
2.618 |
16.332 |
|
1.618 |
16.167 |
|
1.000 |
16.065 |
|
0.618 |
16.002 |
|
HIGH |
15.900 |
|
0.618 |
15.837 |
|
0.500 |
15.818 |
|
0.382 |
15.798 |
|
LOW |
15.735 |
|
0.618 |
15.633 |
|
1.000 |
15.570 |
|
1.618 |
15.468 |
|
2.618 |
15.303 |
|
4.250 |
15.034 |
|
|
| Fisher Pivots for day following 23-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.818 |
15.988 |
| PP |
15.798 |
15.911 |
| S1 |
15.779 |
15.835 |
|