COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 19-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2016 |
19-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
15.990 |
16.120 |
0.130 |
0.8% |
16.915 |
| High |
16.330 |
16.265 |
-0.065 |
-0.4% |
17.290 |
| Low |
15.975 |
15.955 |
-0.020 |
-0.1% |
15.925 |
| Close |
16.215 |
16.089 |
-0.126 |
-0.8% |
16.215 |
| Range |
0.355 |
0.310 |
-0.045 |
-12.7% |
1.365 |
| ATR |
0.493 |
0.480 |
-0.013 |
-2.6% |
0.000 |
| Volume |
56,461 |
37,658 |
-18,803 |
-33.3% |
325,409 |
|
| Daily Pivots for day following 19-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.033 |
16.871 |
16.260 |
|
| R3 |
16.723 |
16.561 |
16.174 |
|
| R2 |
16.413 |
16.413 |
16.146 |
|
| R1 |
16.251 |
16.251 |
16.117 |
16.177 |
| PP |
16.103 |
16.103 |
16.103 |
16.066 |
| S1 |
15.941 |
15.941 |
16.061 |
15.867 |
| S2 |
15.793 |
15.793 |
16.032 |
|
| S3 |
15.483 |
15.631 |
16.004 |
|
| S4 |
15.173 |
15.321 |
15.919 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.572 |
19.758 |
16.966 |
|
| R3 |
19.207 |
18.393 |
16.590 |
|
| R2 |
17.842 |
17.842 |
16.465 |
|
| R1 |
17.028 |
17.028 |
16.340 |
16.753 |
| PP |
16.477 |
16.477 |
16.477 |
16.339 |
| S1 |
15.663 |
15.663 |
16.090 |
15.388 |
| S2 |
15.112 |
15.112 |
15.965 |
|
| S3 |
13.747 |
14.298 |
15.840 |
|
| S4 |
12.382 |
12.933 |
15.464 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.290 |
15.925 |
1.365 |
8.5% |
0.525 |
3.3% |
12% |
False |
False |
61,950 |
| 10 |
17.300 |
15.925 |
1.375 |
8.5% |
0.456 |
2.8% |
12% |
False |
False |
56,703 |
| 20 |
17.300 |
15.925 |
1.375 |
8.5% |
0.435 |
2.7% |
12% |
False |
False |
51,730 |
| 40 |
19.120 |
15.925 |
3.195 |
19.9% |
0.463 |
2.9% |
5% |
False |
False |
31,374 |
| 60 |
19.900 |
15.925 |
3.975 |
24.7% |
0.442 |
2.7% |
4% |
False |
False |
22,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.583 |
|
2.618 |
17.077 |
|
1.618 |
16.767 |
|
1.000 |
16.575 |
|
0.618 |
16.457 |
|
HIGH |
16.265 |
|
0.618 |
16.147 |
|
0.500 |
16.110 |
|
0.382 |
16.073 |
|
LOW |
15.955 |
|
0.618 |
15.763 |
|
1.000 |
15.645 |
|
1.618 |
15.453 |
|
2.618 |
15.143 |
|
4.250 |
14.638 |
|
|
| Fisher Pivots for day following 19-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.110 |
16.463 |
| PP |
16.103 |
16.338 |
| S1 |
16.096 |
16.214 |
|