COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 17.130 16.965 -0.165 -1.0% 16.940
High 17.230 17.290 0.060 0.3% 17.300
Low 16.830 16.805 -0.025 -0.1% 16.545
Close 16.977 17.221 0.244 1.4% 16.967
Range 0.400 0.485 0.085 21.3% 0.755
ATR 0.438 0.441 0.003 0.8% 0.000
Volume 46,345 63,167 16,822 36.3% 259,775
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.560 18.376 17.488
R3 18.075 17.891 17.354
R2 17.590 17.590 17.310
R1 17.406 17.406 17.265 17.498
PP 17.105 17.105 17.105 17.152
S1 16.921 16.921 17.177 17.013
S2 16.620 16.620 17.132
S3 16.135 16.436 17.088
S4 15.650 15.951 16.954
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 19.202 18.840 17.382
R3 18.447 18.085 17.175
R2 17.692 17.692 17.105
R1 17.330 17.330 17.036 17.511
PP 16.937 16.937 16.937 17.028
S1 16.575 16.575 16.898 16.756
S2 16.182 16.182 16.829
S3 15.427 15.820 16.759
S4 14.672 15.065 16.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.290 16.735 0.555 3.2% 0.403 2.3% 88% True False 51,067
10 17.300 16.300 1.000 5.8% 0.426 2.5% 92% False False 54,674
20 17.330 16.245 1.085 6.3% 0.408 2.4% 90% False False 44,015
40 19.120 16.245 2.875 16.7% 0.435 2.5% 34% False False 26,734
60 20.255 16.245 4.010 23.3% 0.438 2.5% 24% False False 19,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.351
2.618 18.560
1.618 18.075
1.000 17.775
0.618 17.590
HIGH 17.290
0.618 17.105
0.500 17.048
0.382 16.990
LOW 16.805
0.618 16.505
1.000 16.320
1.618 16.020
2.618 15.535
4.250 14.744
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 17.163 17.152
PP 17.105 17.082
S1 17.048 17.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.