COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary
Previous Current
12-Dec-2016 13-Dec-2016 Change Change % Previous Week
Open 16.915 17.130 0.215 1.3% 16.940
High 17.265 17.230 -0.035 -0.2% 17.300
Low 16.735 16.830 0.095 0.6% 16.545
Close 17.187 16.977 -0.210 -1.2% 16.967
Range 0.530 0.400 -0.130 -24.5% 0.755
ATR 0.440 0.438 -0.003 -0.7% 0.000
Volume 53,316 46,345 -6,971 -13.1% 259,775
Daily Pivots for day following 13-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.212 17.995 17.197
R3 17.812 17.595 17.087
R2 17.412 17.412 17.050
R1 17.195 17.195 17.014 17.104
PP 17.012 17.012 17.012 16.967
S1 16.795 16.795 16.940 16.704
S2 16.612 16.612 16.904
S3 16.212 16.395 16.867
S4 15.812 15.995 16.757
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 19.202 18.840 17.382
R3 18.447 18.085 17.175
R2 17.692 17.692 17.105
R1 17.330 17.330 17.036 17.511
PP 16.937 16.937 16.937 17.028
S1 16.575 16.575 16.898 16.756
S2 16.182 16.182 16.829
S3 15.427 15.820 16.759
S4 14.672 15.065 16.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.300 16.705 0.595 3.5% 0.425 2.5% 46% False False 51,466
10 17.300 16.300 1.000 5.9% 0.414 2.4% 68% False False 54,322
20 17.330 16.245 1.085 6.4% 0.399 2.3% 67% False False 41,177
40 19.120 16.245 2.875 16.9% 0.430 2.5% 25% False False 25,349
60 20.255 16.245 4.010 23.6% 0.433 2.6% 18% False False 18,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.930
2.618 18.277
1.618 17.877
1.000 17.630
0.618 17.477
HIGH 17.230
0.618 17.077
0.500 17.030
0.382 16.983
LOW 16.830
0.618 16.583
1.000 16.430
1.618 16.183
2.618 15.783
4.250 15.130
Fisher Pivots for day following 13-Dec-2016
Pivot 1 day 3 day
R1 17.030 17.000
PP 17.012 16.992
S1 16.995 16.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.