COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 08-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2016 |
08-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.780 |
17.200 |
0.420 |
2.5% |
16.530 |
| High |
17.300 |
17.290 |
-0.010 |
-0.1% |
16.945 |
| Low |
16.705 |
17.025 |
0.320 |
1.9% |
16.300 |
| Close |
17.275 |
17.096 |
-0.179 |
-1.0% |
16.832 |
| Range |
0.595 |
0.265 |
-0.330 |
-55.5% |
0.645 |
| ATR |
0.455 |
0.441 |
-0.014 |
-3.0% |
0.000 |
| Volume |
65,161 |
46,673 |
-18,488 |
-28.4% |
300,518 |
|
| Daily Pivots for day following 08-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.932 |
17.779 |
17.242 |
|
| R3 |
17.667 |
17.514 |
17.169 |
|
| R2 |
17.402 |
17.402 |
17.145 |
|
| R1 |
17.249 |
17.249 |
17.120 |
17.193 |
| PP |
17.137 |
17.137 |
17.137 |
17.109 |
| S1 |
16.984 |
16.984 |
17.072 |
16.928 |
| S2 |
16.872 |
16.872 |
17.047 |
|
| S3 |
16.607 |
16.719 |
17.023 |
|
| S4 |
16.342 |
16.454 |
16.950 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.627 |
18.375 |
17.187 |
|
| R3 |
17.982 |
17.730 |
17.009 |
|
| R2 |
17.337 |
17.337 |
16.950 |
|
| R1 |
17.085 |
17.085 |
16.891 |
17.211 |
| PP |
16.692 |
16.692 |
16.692 |
16.756 |
| S1 |
16.440 |
16.440 |
16.773 |
16.566 |
| S2 |
16.047 |
16.047 |
16.714 |
|
| S3 |
15.402 |
15.795 |
16.655 |
|
| S4 |
14.757 |
15.150 |
16.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.300 |
16.375 |
0.925 |
5.4% |
0.414 |
2.4% |
78% |
False |
False |
55,311 |
| 10 |
17.300 |
16.245 |
1.055 |
6.2% |
0.402 |
2.4% |
81% |
False |
False |
55,741 |
| 20 |
19.100 |
16.245 |
2.855 |
16.7% |
0.492 |
2.9% |
30% |
False |
False |
36,684 |
| 40 |
19.120 |
16.245 |
2.875 |
16.8% |
0.413 |
2.4% |
30% |
False |
False |
22,055 |
| 60 |
20.255 |
16.245 |
4.010 |
23.5% |
0.431 |
2.5% |
21% |
False |
False |
15,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.416 |
|
2.618 |
17.984 |
|
1.618 |
17.719 |
|
1.000 |
17.555 |
|
0.618 |
17.454 |
|
HIGH |
17.290 |
|
0.618 |
17.189 |
|
0.500 |
17.158 |
|
0.382 |
17.126 |
|
LOW |
17.025 |
|
0.618 |
16.861 |
|
1.000 |
16.760 |
|
1.618 |
16.596 |
|
2.618 |
16.331 |
|
4.250 |
15.899 |
|
|
| Fisher Pivots for day following 08-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.158 |
17.065 |
| PP |
17.137 |
17.034 |
| S1 |
17.117 |
17.003 |
|