COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 07-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2016 |
07-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.790 |
16.780 |
-0.010 |
-0.1% |
16.530 |
| High |
16.955 |
17.300 |
0.345 |
2.0% |
16.945 |
| Low |
16.745 |
16.705 |
-0.040 |
-0.2% |
16.300 |
| Close |
16.810 |
17.275 |
0.465 |
2.8% |
16.832 |
| Range |
0.210 |
0.595 |
0.385 |
183.3% |
0.645 |
| ATR |
0.444 |
0.455 |
0.011 |
2.4% |
0.000 |
| Volume |
46,293 |
65,161 |
18,868 |
40.8% |
300,518 |
|
| Daily Pivots for day following 07-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.878 |
18.672 |
17.602 |
|
| R3 |
18.283 |
18.077 |
17.439 |
|
| R2 |
17.688 |
17.688 |
17.384 |
|
| R1 |
17.482 |
17.482 |
17.330 |
17.585 |
| PP |
17.093 |
17.093 |
17.093 |
17.145 |
| S1 |
16.887 |
16.887 |
17.220 |
16.990 |
| S2 |
16.498 |
16.498 |
17.166 |
|
| S3 |
15.903 |
16.292 |
17.111 |
|
| S4 |
15.308 |
15.697 |
16.948 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.627 |
18.375 |
17.187 |
|
| R3 |
17.982 |
17.730 |
17.009 |
|
| R2 |
17.337 |
17.337 |
16.950 |
|
| R1 |
17.085 |
17.085 |
16.891 |
17.211 |
| PP |
16.692 |
16.692 |
16.692 |
16.756 |
| S1 |
16.440 |
16.440 |
16.773 |
16.566 |
| S2 |
16.047 |
16.047 |
16.714 |
|
| S3 |
15.402 |
15.795 |
16.655 |
|
| S4 |
14.757 |
15.150 |
16.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.300 |
16.300 |
1.000 |
5.8% |
0.448 |
2.6% |
98% |
True |
False |
58,280 |
| 10 |
17.300 |
16.245 |
1.055 |
6.1% |
0.434 |
2.5% |
98% |
True |
False |
53,917 |
| 20 |
19.120 |
16.245 |
2.875 |
16.6% |
0.514 |
3.0% |
36% |
False |
False |
35,590 |
| 40 |
19.120 |
16.245 |
2.875 |
16.6% |
0.413 |
2.4% |
36% |
False |
False |
20,968 |
| 60 |
20.255 |
16.245 |
4.010 |
23.2% |
0.431 |
2.5% |
26% |
False |
False |
14,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.829 |
|
2.618 |
18.858 |
|
1.618 |
18.263 |
|
1.000 |
17.895 |
|
0.618 |
17.668 |
|
HIGH |
17.300 |
|
0.618 |
17.073 |
|
0.500 |
17.003 |
|
0.382 |
16.932 |
|
LOW |
16.705 |
|
0.618 |
16.337 |
|
1.000 |
16.110 |
|
1.618 |
15.742 |
|
2.618 |
15.147 |
|
4.250 |
14.176 |
|
|
| Fisher Pivots for day following 07-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.184 |
17.158 |
| PP |
17.093 |
17.040 |
| S1 |
17.003 |
16.923 |
|