COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 06-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2016 |
06-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.940 |
16.790 |
-0.150 |
-0.9% |
16.530 |
| High |
17.050 |
16.955 |
-0.095 |
-0.6% |
16.945 |
| Low |
16.545 |
16.745 |
0.200 |
1.2% |
16.300 |
| Close |
16.899 |
16.810 |
-0.089 |
-0.5% |
16.832 |
| Range |
0.505 |
0.210 |
-0.295 |
-58.4% |
0.645 |
| ATR |
0.462 |
0.444 |
-0.018 |
-3.9% |
0.000 |
| Volume |
55,811 |
46,293 |
-9,518 |
-17.1% |
300,518 |
|
| Daily Pivots for day following 06-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.467 |
17.348 |
16.926 |
|
| R3 |
17.257 |
17.138 |
16.868 |
|
| R2 |
17.047 |
17.047 |
16.849 |
|
| R1 |
16.928 |
16.928 |
16.829 |
16.988 |
| PP |
16.837 |
16.837 |
16.837 |
16.866 |
| S1 |
16.718 |
16.718 |
16.791 |
16.778 |
| S2 |
16.627 |
16.627 |
16.772 |
|
| S3 |
16.417 |
16.508 |
16.752 |
|
| S4 |
16.207 |
16.298 |
16.695 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.627 |
18.375 |
17.187 |
|
| R3 |
17.982 |
17.730 |
17.009 |
|
| R2 |
17.337 |
17.337 |
16.950 |
|
| R1 |
17.085 |
17.085 |
16.891 |
17.211 |
| PP |
16.692 |
16.692 |
16.692 |
16.756 |
| S1 |
16.440 |
16.440 |
16.773 |
16.566 |
| S2 |
16.047 |
16.047 |
16.714 |
|
| S3 |
15.402 |
15.795 |
16.655 |
|
| S4 |
14.757 |
15.150 |
16.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.050 |
16.300 |
0.750 |
4.5% |
0.402 |
2.4% |
68% |
False |
False |
57,179 |
| 10 |
17.050 |
16.245 |
0.805 |
4.8% |
0.410 |
2.4% |
70% |
False |
False |
49,514 |
| 20 |
19.120 |
16.245 |
2.875 |
17.1% |
0.512 |
3.0% |
20% |
False |
False |
32,973 |
| 40 |
19.120 |
16.245 |
2.875 |
17.1% |
0.407 |
2.4% |
20% |
False |
False |
19,492 |
| 60 |
20.255 |
16.245 |
4.010 |
23.9% |
0.429 |
2.6% |
14% |
False |
False |
13,841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.848 |
|
2.618 |
17.505 |
|
1.618 |
17.295 |
|
1.000 |
17.165 |
|
0.618 |
17.085 |
|
HIGH |
16.955 |
|
0.618 |
16.875 |
|
0.500 |
16.850 |
|
0.382 |
16.825 |
|
LOW |
16.745 |
|
0.618 |
16.615 |
|
1.000 |
16.535 |
|
1.618 |
16.405 |
|
2.618 |
16.195 |
|
4.250 |
15.853 |
|
|
| Fisher Pivots for day following 06-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.850 |
16.778 |
| PP |
16.837 |
16.745 |
| S1 |
16.823 |
16.713 |
|