COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 02-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2016 |
02-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.555 |
16.585 |
0.030 |
0.2% |
16.530 |
| High |
16.735 |
16.870 |
0.135 |
0.8% |
16.945 |
| Low |
16.300 |
16.375 |
0.075 |
0.5% |
16.300 |
| Close |
16.506 |
16.832 |
0.326 |
2.0% |
16.832 |
| Range |
0.435 |
0.495 |
0.060 |
13.8% |
0.645 |
| ATR |
0.456 |
0.459 |
0.003 |
0.6% |
0.000 |
| Volume |
61,519 |
62,618 |
1,099 |
1.8% |
300,518 |
|
| Daily Pivots for day following 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.177 |
18.000 |
17.104 |
|
| R3 |
17.682 |
17.505 |
16.968 |
|
| R2 |
17.187 |
17.187 |
16.923 |
|
| R1 |
17.010 |
17.010 |
16.877 |
17.099 |
| PP |
16.692 |
16.692 |
16.692 |
16.737 |
| S1 |
16.515 |
16.515 |
16.787 |
16.604 |
| S2 |
16.197 |
16.197 |
16.741 |
|
| S3 |
15.702 |
16.020 |
16.696 |
|
| S4 |
15.207 |
15.525 |
16.560 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.627 |
18.375 |
17.187 |
|
| R3 |
17.982 |
17.730 |
17.009 |
|
| R2 |
17.337 |
17.337 |
16.950 |
|
| R1 |
17.085 |
17.085 |
16.891 |
17.211 |
| PP |
16.692 |
16.692 |
16.692 |
16.756 |
| S1 |
16.440 |
16.440 |
16.773 |
16.566 |
| S2 |
16.047 |
16.047 |
16.714 |
|
| S3 |
15.402 |
15.795 |
16.655 |
|
| S4 |
14.757 |
15.150 |
16.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.945 |
16.300 |
0.645 |
3.8% |
0.404 |
2.4% |
82% |
False |
False |
60,103 |
| 10 |
16.985 |
16.245 |
0.740 |
4.4% |
0.395 |
2.3% |
79% |
False |
False |
43,117 |
| 20 |
19.120 |
16.245 |
2.875 |
17.1% |
0.504 |
3.0% |
20% |
False |
False |
28,842 |
| 40 |
19.120 |
16.245 |
2.875 |
17.1% |
0.408 |
2.4% |
20% |
False |
False |
17,119 |
| 60 |
20.255 |
16.245 |
4.010 |
23.8% |
0.435 |
2.6% |
15% |
False |
False |
12,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.974 |
|
2.618 |
18.166 |
|
1.618 |
17.671 |
|
1.000 |
17.365 |
|
0.618 |
17.176 |
|
HIGH |
16.870 |
|
0.618 |
16.681 |
|
0.500 |
16.623 |
|
0.382 |
16.564 |
|
LOW |
16.375 |
|
0.618 |
16.069 |
|
1.000 |
15.880 |
|
1.618 |
15.574 |
|
2.618 |
15.079 |
|
4.250 |
14.271 |
|
|
| Fisher Pivots for day following 02-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.762 |
16.750 |
| PP |
16.692 |
16.667 |
| S1 |
16.623 |
16.585 |
|