COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 01-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2016 |
01-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.690 |
16.555 |
-0.135 |
-0.8% |
16.695 |
| High |
16.830 |
16.735 |
-0.095 |
-0.6% |
16.985 |
| Low |
16.465 |
16.300 |
-0.165 |
-1.0% |
16.245 |
| Close |
16.482 |
16.506 |
0.024 |
0.1% |
16.554 |
| Range |
0.365 |
0.435 |
0.070 |
19.2% |
0.740 |
| ATR |
0.457 |
0.456 |
-0.002 |
-0.3% |
0.000 |
| Volume |
59,655 |
61,519 |
1,864 |
3.1% |
111,252 |
|
| Daily Pivots for day following 01-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.819 |
17.597 |
16.745 |
|
| R3 |
17.384 |
17.162 |
16.626 |
|
| R2 |
16.949 |
16.949 |
16.586 |
|
| R1 |
16.727 |
16.727 |
16.546 |
16.621 |
| PP |
16.514 |
16.514 |
16.514 |
16.460 |
| S1 |
16.292 |
16.292 |
16.466 |
16.186 |
| S2 |
16.079 |
16.079 |
16.426 |
|
| S3 |
15.644 |
15.857 |
16.386 |
|
| S4 |
15.209 |
15.422 |
16.267 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.815 |
18.424 |
16.961 |
|
| R3 |
18.075 |
17.684 |
16.758 |
|
| R2 |
17.335 |
17.335 |
16.690 |
|
| R1 |
16.944 |
16.944 |
16.622 |
16.770 |
| PP |
16.595 |
16.595 |
16.595 |
16.507 |
| S1 |
16.204 |
16.204 |
16.486 |
16.030 |
| S2 |
15.855 |
15.855 |
16.418 |
|
| S3 |
15.115 |
15.464 |
16.351 |
|
| S4 |
14.375 |
14.724 |
16.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.945 |
16.245 |
0.700 |
4.2% |
0.390 |
2.4% |
37% |
False |
False |
56,171 |
| 10 |
17.180 |
16.245 |
0.935 |
5.7% |
0.396 |
2.4% |
28% |
False |
False |
38,187 |
| 20 |
19.120 |
16.245 |
2.875 |
17.4% |
0.511 |
3.1% |
9% |
False |
False |
25,978 |
| 40 |
19.120 |
16.245 |
2.875 |
17.4% |
0.414 |
2.5% |
9% |
False |
False |
15,645 |
| 60 |
20.255 |
16.245 |
4.010 |
24.3% |
0.432 |
2.6% |
7% |
False |
False |
11,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.584 |
|
2.618 |
17.874 |
|
1.618 |
17.439 |
|
1.000 |
17.170 |
|
0.618 |
17.004 |
|
HIGH |
16.735 |
|
0.618 |
16.569 |
|
0.500 |
16.518 |
|
0.382 |
16.466 |
|
LOW |
16.300 |
|
0.618 |
16.031 |
|
1.000 |
15.865 |
|
1.618 |
15.596 |
|
2.618 |
15.161 |
|
4.250 |
14.451 |
|
|
| Fisher Pivots for day following 01-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.518 |
16.565 |
| PP |
16.514 |
16.545 |
| S1 |
16.510 |
16.526 |
|