COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 30-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2016 |
30-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.690 |
16.690 |
0.000 |
0.0% |
16.695 |
| High |
16.780 |
16.830 |
0.050 |
0.3% |
16.985 |
| Low |
16.470 |
16.465 |
-0.005 |
0.0% |
16.245 |
| Close |
16.740 |
16.482 |
-0.258 |
-1.5% |
16.554 |
| Range |
0.310 |
0.365 |
0.055 |
17.7% |
0.740 |
| ATR |
0.464 |
0.457 |
-0.007 |
-1.5% |
0.000 |
| Volume |
61,485 |
59,655 |
-1,830 |
-3.0% |
111,252 |
|
| Daily Pivots for day following 30-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.687 |
17.450 |
16.683 |
|
| R3 |
17.322 |
17.085 |
16.582 |
|
| R2 |
16.957 |
16.957 |
16.549 |
|
| R1 |
16.720 |
16.720 |
16.515 |
16.656 |
| PP |
16.592 |
16.592 |
16.592 |
16.561 |
| S1 |
16.355 |
16.355 |
16.449 |
16.291 |
| S2 |
16.227 |
16.227 |
16.415 |
|
| S3 |
15.862 |
15.990 |
16.382 |
|
| S4 |
15.497 |
15.625 |
16.281 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.815 |
18.424 |
16.961 |
|
| R3 |
18.075 |
17.684 |
16.758 |
|
| R2 |
17.335 |
17.335 |
16.690 |
|
| R1 |
16.944 |
16.944 |
16.622 |
16.770 |
| PP |
16.595 |
16.595 |
16.595 |
16.507 |
| S1 |
16.204 |
16.204 |
16.486 |
16.030 |
| S2 |
15.855 |
15.855 |
16.418 |
|
| S3 |
15.115 |
15.464 |
16.351 |
|
| S4 |
14.375 |
14.724 |
16.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.945 |
16.245 |
0.700 |
4.2% |
0.419 |
2.5% |
34% |
False |
False |
49,553 |
| 10 |
17.330 |
16.245 |
1.085 |
6.6% |
0.390 |
2.4% |
22% |
False |
False |
33,357 |
| 20 |
19.120 |
16.245 |
2.875 |
17.4% |
0.508 |
3.1% |
8% |
False |
False |
23,383 |
| 40 |
19.120 |
16.245 |
2.875 |
17.4% |
0.414 |
2.5% |
8% |
False |
False |
14,188 |
| 60 |
20.275 |
16.245 |
4.030 |
24.5% |
0.431 |
2.6% |
6% |
False |
False |
10,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.381 |
|
2.618 |
17.786 |
|
1.618 |
17.421 |
|
1.000 |
17.195 |
|
0.618 |
17.056 |
|
HIGH |
16.830 |
|
0.618 |
16.691 |
|
0.500 |
16.648 |
|
0.382 |
16.604 |
|
LOW |
16.465 |
|
0.618 |
16.239 |
|
1.000 |
16.100 |
|
1.618 |
15.874 |
|
2.618 |
15.509 |
|
4.250 |
14.914 |
|
|
| Fisher Pivots for day following 30-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.648 |
16.705 |
| PP |
16.592 |
16.631 |
| S1 |
16.537 |
16.556 |
|