COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 29-Nov-2016
Day Change Summary
Previous Current
28-Nov-2016 29-Nov-2016 Change Change % Previous Week
Open 16.530 16.690 0.160 1.0% 16.695
High 16.945 16.780 -0.165 -1.0% 16.985
Low 16.530 16.470 -0.060 -0.4% 16.245
Close 16.675 16.740 0.065 0.4% 16.554
Range 0.415 0.310 -0.105 -25.3% 0.740
ATR 0.476 0.464 -0.012 -2.5% 0.000
Volume 55,241 61,485 6,244 11.3% 111,252
Daily Pivots for day following 29-Nov-2016
Classic Woodie Camarilla DeMark
R4 17.593 17.477 16.911
R3 17.283 17.167 16.825
R2 16.973 16.973 16.797
R1 16.857 16.857 16.768 16.915
PP 16.663 16.663 16.663 16.693
S1 16.547 16.547 16.712 16.605
S2 16.353 16.353 16.683
S3 16.043 16.237 16.655
S4 15.733 15.927 16.570
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 18.815 18.424 16.961
R3 18.075 17.684 16.758
R2 17.335 17.335 16.690
R1 16.944 16.944 16.622 16.770
PP 16.595 16.595 16.595 16.507
S1 16.204 16.204 16.486 16.030
S2 15.855 15.855 16.418
S3 15.115 15.464 16.351
S4 14.375 14.724 16.147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.985 16.245 0.740 4.4% 0.418 2.5% 67% False False 41,849
10 17.330 16.245 1.085 6.5% 0.384 2.3% 46% False False 28,032
20 19.120 16.245 2.875 17.2% 0.521 3.1% 17% False False 20,967
40 19.120 16.245 2.875 17.2% 0.435 2.6% 17% False False 12,860
60 20.320 16.245 4.075 24.3% 0.439 2.6% 12% False False 9,202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.098
2.618 17.592
1.618 17.282
1.000 17.090
0.618 16.972
HIGH 16.780
0.618 16.662
0.500 16.625
0.382 16.588
LOW 16.470
0.618 16.278
1.000 16.160
1.618 15.968
2.618 15.658
4.250 15.153
Fisher Pivots for day following 29-Nov-2016
Pivot 1 day 3 day
R1 16.702 16.692
PP 16.663 16.643
S1 16.625 16.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.