COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 23-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2016 |
23-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.680 |
16.755 |
0.075 |
0.4% |
17.460 |
| High |
16.985 |
16.830 |
-0.155 |
-0.9% |
17.570 |
| Low |
16.625 |
16.250 |
-0.375 |
-2.3% |
16.520 |
| Close |
16.735 |
16.485 |
-0.250 |
-1.5% |
16.721 |
| Range |
0.360 |
0.580 |
0.220 |
61.1% |
1.050 |
| ATR |
0.478 |
0.485 |
0.007 |
1.5% |
0.000 |
| Volume |
21,136 |
28,432 |
7,296 |
34.5% |
64,981 |
|
| Daily Pivots for day following 23-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.262 |
17.953 |
16.804 |
|
| R3 |
17.682 |
17.373 |
16.645 |
|
| R2 |
17.102 |
17.102 |
16.591 |
|
| R1 |
16.793 |
16.793 |
16.538 |
16.658 |
| PP |
16.522 |
16.522 |
16.522 |
16.454 |
| S1 |
16.213 |
16.213 |
16.432 |
16.078 |
| S2 |
15.942 |
15.942 |
16.379 |
|
| S3 |
15.362 |
15.633 |
16.326 |
|
| S4 |
14.782 |
15.053 |
16.166 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.087 |
19.454 |
17.299 |
|
| R3 |
19.037 |
18.404 |
17.010 |
|
| R2 |
17.987 |
17.987 |
16.914 |
|
| R1 |
17.354 |
17.354 |
16.817 |
17.146 |
| PP |
16.937 |
16.937 |
16.937 |
16.833 |
| S1 |
16.304 |
16.304 |
16.625 |
16.096 |
| S2 |
15.887 |
15.887 |
16.529 |
|
| S3 |
14.837 |
15.254 |
16.432 |
|
| S4 |
13.787 |
14.204 |
16.144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.180 |
16.250 |
0.930 |
5.6% |
0.402 |
2.4% |
25% |
False |
True |
20,203 |
| 10 |
19.100 |
16.250 |
2.850 |
17.3% |
0.581 |
3.5% |
8% |
False |
True |
17,628 |
| 20 |
19.120 |
16.250 |
2.870 |
17.4% |
0.500 |
3.0% |
8% |
False |
True |
13,757 |
| 40 |
19.875 |
16.250 |
3.625 |
22.0% |
0.445 |
2.7% |
6% |
False |
True |
9,102 |
| 60 |
20.320 |
16.250 |
4.070 |
24.7% |
0.442 |
2.7% |
6% |
False |
True |
6,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.295 |
|
2.618 |
18.348 |
|
1.618 |
17.768 |
|
1.000 |
17.410 |
|
0.618 |
17.188 |
|
HIGH |
16.830 |
|
0.618 |
16.608 |
|
0.500 |
16.540 |
|
0.382 |
16.472 |
|
LOW |
16.250 |
|
0.618 |
15.892 |
|
1.000 |
15.670 |
|
1.618 |
15.312 |
|
2.618 |
14.732 |
|
4.250 |
13.785 |
|
|
| Fisher Pivots for day following 23-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.540 |
16.618 |
| PP |
16.522 |
16.573 |
| S1 |
16.503 |
16.529 |
|