COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary
Previous Current
18-Nov-2016 21-Nov-2016 Change Change % Previous Week
Open 16.765 16.695 -0.070 -0.4% 17.460
High 16.840 16.860 0.020 0.1% 17.570
Low 16.520 16.615 0.095 0.6% 16.520
Close 16.721 16.621 -0.100 -0.6% 16.721
Range 0.320 0.245 -0.075 -23.4% 1.050
ATR 0.505 0.487 -0.019 -3.7% 0.000
Volume 19,402 18,729 -673 -3.5% 64,981
Daily Pivots for day following 21-Nov-2016
Classic Woodie Camarilla DeMark
R4 17.434 17.272 16.756
R3 17.189 17.027 16.688
R2 16.944 16.944 16.666
R1 16.782 16.782 16.643 16.741
PP 16.699 16.699 16.699 16.678
S1 16.537 16.537 16.599 16.496
S2 16.454 16.454 16.576
S3 16.209 16.292 16.554
S4 15.964 16.047 16.486
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 20.087 19.454 17.299
R3 19.037 18.404 17.010
R2 17.987 17.987 16.914
R1 17.354 17.354 16.817 17.146
PP 16.937 16.937 16.937 16.833
S1 16.304 16.304 16.625 16.096
S2 15.887 15.887 16.529
S3 14.837 15.254 16.432
S4 13.787 14.204 16.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.330 16.520 0.810 4.9% 0.350 2.1% 12% False False 14,216
10 19.120 16.520 2.600 15.6% 0.613 3.7% 4% False False 16,433
20 19.120 16.520 2.600 15.6% 0.482 2.9% 4% False False 11,647
40 19.875 16.520 3.355 20.2% 0.443 2.7% 3% False False 8,036
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 17.901
2.618 17.501
1.618 17.256
1.000 17.105
0.618 17.011
HIGH 16.860
0.618 16.766
0.500 16.738
0.382 16.709
LOW 16.615
0.618 16.464
1.000 16.370
1.618 16.219
2.618 15.974
4.250 15.574
Fisher Pivots for day following 21-Nov-2016
Pivot 1 day 3 day
R1 16.738 16.850
PP 16.699 16.774
S1 16.660 16.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.