COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 17-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2016 |
17-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
17.160 |
17.070 |
-0.090 |
-0.5% |
18.260 |
| High |
17.330 |
17.180 |
-0.150 |
-0.9% |
19.120 |
| Low |
16.955 |
16.675 |
-0.280 |
-1.7% |
17.265 |
| Close |
17.030 |
16.875 |
-0.155 |
-0.9% |
17.478 |
| Range |
0.375 |
0.505 |
0.130 |
34.7% |
1.855 |
| ATR |
0.518 |
0.517 |
-0.001 |
-0.2% |
0.000 |
| Volume |
13,225 |
13,319 |
94 |
0.7% |
94,811 |
|
| Daily Pivots for day following 17-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.425 |
18.155 |
17.153 |
|
| R3 |
17.920 |
17.650 |
17.014 |
|
| R2 |
17.415 |
17.415 |
16.968 |
|
| R1 |
17.145 |
17.145 |
16.921 |
17.028 |
| PP |
16.910 |
16.910 |
16.910 |
16.851 |
| S1 |
16.640 |
16.640 |
16.829 |
16.523 |
| S2 |
16.405 |
16.405 |
16.782 |
|
| S3 |
15.900 |
16.135 |
16.736 |
|
| S4 |
15.395 |
15.630 |
16.597 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.519 |
22.354 |
18.498 |
|
| R3 |
21.664 |
20.499 |
17.988 |
|
| R2 |
19.809 |
19.809 |
17.818 |
|
| R1 |
18.644 |
18.644 |
17.648 |
18.299 |
| PP |
17.954 |
17.954 |
17.954 |
17.782 |
| S1 |
16.789 |
16.789 |
17.308 |
16.444 |
| S2 |
16.099 |
16.099 |
17.138 |
|
| S3 |
14.244 |
14.934 |
16.968 |
|
| S4 |
12.389 |
13.079 |
16.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.326 |
|
2.618 |
18.502 |
|
1.618 |
17.997 |
|
1.000 |
17.685 |
|
0.618 |
17.492 |
|
HIGH |
17.180 |
|
0.618 |
16.987 |
|
0.500 |
16.928 |
|
0.382 |
16.868 |
|
LOW |
16.675 |
|
0.618 |
16.363 |
|
1.000 |
16.170 |
|
1.618 |
15.858 |
|
2.618 |
15.353 |
|
4.250 |
14.529 |
|
|
| Fisher Pivots for day following 17-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.928 |
17.003 |
| PP |
16.910 |
16.960 |
| S1 |
16.893 |
16.918 |
|