COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 16-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2016 |
16-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
17.000 |
17.160 |
0.160 |
0.9% |
18.260 |
| High |
17.230 |
17.330 |
0.100 |
0.6% |
19.120 |
| Low |
16.925 |
16.955 |
0.030 |
0.2% |
17.265 |
| Close |
17.143 |
17.030 |
-0.113 |
-0.7% |
17.478 |
| Range |
0.305 |
0.375 |
0.070 |
23.0% |
1.855 |
| ATR |
0.529 |
0.518 |
-0.011 |
-2.1% |
0.000 |
| Volume |
6,405 |
13,225 |
6,820 |
106.5% |
94,811 |
|
| Daily Pivots for day following 16-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.230 |
18.005 |
17.236 |
|
| R3 |
17.855 |
17.630 |
17.133 |
|
| R2 |
17.480 |
17.480 |
17.099 |
|
| R1 |
17.255 |
17.255 |
17.064 |
17.180 |
| PP |
17.105 |
17.105 |
17.105 |
17.068 |
| S1 |
16.880 |
16.880 |
16.996 |
16.805 |
| S2 |
16.730 |
16.730 |
16.961 |
|
| S3 |
16.355 |
16.505 |
16.927 |
|
| S4 |
15.980 |
16.130 |
16.824 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.519 |
22.354 |
18.498 |
|
| R3 |
21.664 |
20.499 |
17.988 |
|
| R2 |
19.809 |
19.809 |
17.818 |
|
| R1 |
18.644 |
18.644 |
17.648 |
18.299 |
| PP |
17.954 |
17.954 |
17.954 |
17.782 |
| S1 |
16.789 |
16.789 |
17.308 |
16.444 |
| S2 |
16.099 |
16.099 |
17.138 |
|
| S3 |
14.244 |
14.934 |
16.968 |
|
| S4 |
12.389 |
13.079 |
16.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.924 |
|
2.618 |
18.312 |
|
1.618 |
17.937 |
|
1.000 |
17.705 |
|
0.618 |
17.562 |
|
HIGH |
17.330 |
|
0.618 |
17.187 |
|
0.500 |
17.143 |
|
0.382 |
17.098 |
|
LOW |
16.955 |
|
0.618 |
16.723 |
|
1.000 |
16.580 |
|
1.618 |
16.348 |
|
2.618 |
15.973 |
|
4.250 |
15.361 |
|
|
| Fisher Pivots for day following 16-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.143 |
17.140 |
| PP |
17.105 |
17.103 |
| S1 |
17.068 |
17.067 |
|