COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 15-Nov-2016
Day Change Summary
Previous Current
14-Nov-2016 15-Nov-2016 Change Change % Previous Week
Open 17.460 17.000 -0.460 -2.6% 18.260
High 17.570 17.230 -0.340 -1.9% 19.120
Low 16.710 16.925 0.215 1.3% 17.265
Close 16.990 17.143 0.153 0.9% 17.478
Range 0.860 0.305 -0.555 -64.5% 1.855
ATR 0.546 0.529 -0.017 -3.2% 0.000
Volume 12,630 6,405 -6,225 -49.3% 94,811
Daily Pivots for day following 15-Nov-2016
Classic Woodie Camarilla DeMark
R4 18.014 17.884 17.311
R3 17.709 17.579 17.227
R2 17.404 17.404 17.199
R1 17.274 17.274 17.171 17.339
PP 17.099 17.099 17.099 17.132
S1 16.969 16.969 17.115 17.034
S2 16.794 16.794 17.087
S3 16.489 16.664 17.059
S4 16.184 16.359 16.975
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 23.519 22.354 18.498
R3 21.664 20.499 17.988
R2 19.809 19.809 17.818
R1 18.644 18.644 17.648 18.299
PP 17.954 17.954 17.954 17.782
S1 16.789 16.789 17.308 16.444
S2 16.099 16.099 17.138
S3 14.244 14.934 16.968
S4 12.389 13.079 16.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.120 16.710 2.410 14.1% 0.828 4.8% 18% False False 17,365
10 19.120 16.710 2.410 14.1% 0.626 3.6% 18% False False 13,408
20 19.120 16.710 2.410 14.1% 0.463 2.7% 18% False False 9,452
40 20.255 16.710 3.545 20.7% 0.453 2.6% 12% False False 6,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.526
2.618 18.028
1.618 17.723
1.000 17.535
0.618 17.418
HIGH 17.230
0.618 17.113
0.500 17.078
0.382 17.042
LOW 16.925
0.618 16.737
1.000 16.620
1.618 16.432
2.618 16.127
4.250 15.629
Fisher Pivots for day following 15-Nov-2016
Pivot 1 day 3 day
R1 17.121 17.830
PP 17.099 17.601
S1 17.078 17.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.