COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 14-Nov-2016
Day Change Summary
Previous Current
11-Nov-2016 14-Nov-2016 Change Change % Previous Week
Open 18.725 17.460 -1.265 -6.8% 18.260
High 18.950 17.570 -1.380 -7.3% 19.120
Low 17.265 16.710 -0.555 -3.2% 17.265
Close 17.478 16.990 -0.488 -2.8% 17.478
Range 1.685 0.860 -0.825 -49.0% 1.855
ATR 0.522 0.546 0.024 4.6% 0.000
Volume 24,865 12,630 -12,235 -49.2% 94,811
Daily Pivots for day following 14-Nov-2016
Classic Woodie Camarilla DeMark
R4 19.670 19.190 17.463
R3 18.810 18.330 17.227
R2 17.950 17.950 17.148
R1 17.470 17.470 17.069 17.280
PP 17.090 17.090 17.090 16.995
S1 16.610 16.610 16.911 16.420
S2 16.230 16.230 16.832
S3 15.370 15.750 16.754
S4 14.510 14.890 16.517
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 23.519 22.354 18.498
R3 21.664 20.499 17.988
R2 19.809 19.809 17.818
R1 18.644 18.644 17.648 18.299
PP 17.954 17.954 17.954 17.782
S1 16.789 16.789 17.308 16.444
S2 16.099 16.099 17.138
S3 14.244 14.934 16.968
S4 12.389 13.079 16.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.120 16.710 2.410 14.2% 0.876 5.2% 12% False True 18,650
10 19.120 16.710 2.410 14.2% 0.659 3.9% 12% False True 13,902
20 19.120 16.710 2.410 14.2% 0.461 2.7% 12% False True 9,520
40 20.255 16.710 3.545 20.9% 0.450 2.6% 8% False True 6,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.225
2.618 19.821
1.618 18.961
1.000 18.430
0.618 18.101
HIGH 17.570
0.618 17.241
0.500 17.140
0.382 17.039
LOW 16.710
0.618 16.179
1.000 15.850
1.618 15.319
2.618 14.459
4.250 13.055
Fisher Pivots for day following 14-Nov-2016
Pivot 1 day 3 day
R1 17.140 17.905
PP 17.090 17.600
S1 17.040 17.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.