COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 11-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2016 |
11-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
18.570 |
18.725 |
0.155 |
0.8% |
18.260 |
| High |
19.100 |
18.950 |
-0.150 |
-0.8% |
19.120 |
| Low |
18.525 |
17.265 |
-1.260 |
-6.8% |
17.265 |
| Close |
18.851 |
17.478 |
-1.373 |
-7.3% |
17.478 |
| Range |
0.575 |
1.685 |
1.110 |
193.0% |
1.855 |
| ATR |
0.433 |
0.522 |
0.089 |
20.7% |
0.000 |
| Volume |
18,140 |
24,865 |
6,725 |
37.1% |
94,811 |
|
| Daily Pivots for day following 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.953 |
21.900 |
18.405 |
|
| R3 |
21.268 |
20.215 |
17.941 |
|
| R2 |
19.583 |
19.583 |
17.787 |
|
| R1 |
18.530 |
18.530 |
17.632 |
18.214 |
| PP |
17.898 |
17.898 |
17.898 |
17.740 |
| S1 |
16.845 |
16.845 |
17.324 |
16.529 |
| S2 |
16.213 |
16.213 |
17.169 |
|
| S3 |
14.528 |
15.160 |
17.015 |
|
| S4 |
12.843 |
13.475 |
16.551 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.519 |
22.354 |
18.498 |
|
| R3 |
21.664 |
20.499 |
17.988 |
|
| R2 |
19.809 |
19.809 |
17.818 |
|
| R1 |
18.644 |
18.644 |
17.648 |
18.299 |
| PP |
17.954 |
17.954 |
17.954 |
17.782 |
| S1 |
16.789 |
16.789 |
17.308 |
16.444 |
| S2 |
16.099 |
16.099 |
17.138 |
|
| S3 |
14.244 |
14.934 |
16.968 |
|
| S4 |
12.389 |
13.079 |
16.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.111 |
|
2.618 |
23.361 |
|
1.618 |
21.676 |
|
1.000 |
20.635 |
|
0.618 |
19.991 |
|
HIGH |
18.950 |
|
0.618 |
18.306 |
|
0.500 |
18.108 |
|
0.382 |
17.909 |
|
LOW |
17.265 |
|
0.618 |
16.224 |
|
1.000 |
15.580 |
|
1.618 |
14.539 |
|
2.618 |
12.854 |
|
4.250 |
10.104 |
|
|
| Fisher Pivots for day following 11-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
18.108 |
18.193 |
| PP |
17.898 |
17.954 |
| S1 |
17.688 |
17.716 |
|