COMEX Silver Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary Previous Current 09-Nov-2016 10-Nov-2016 Change Change % Previous Week Open 18.420 18.570 0.150 0.8% 17.925 High 19.120 19.100 -0.020 -0.1% 18.870 Low 18.405 18.525 0.120 0.7% 17.875 Close 18.499 18.851 0.352 1.9% 18.499 Range 0.715 0.575 -0.140 -19.6% 0.995 ATR 0.420 0.433 0.013 3.1% 0.000 Volume 24,787 18,140 -6,647 -26.8% 36,226
Daily Pivots for day following 10-Nov-2016 Classic Woodie Camarilla DeMark R4 20.550 20.276 19.167 R3 19.975 19.701 19.009 R2 19.400 19.400 18.956 R1 19.126 19.126 18.904 19.263 PP 18.825 18.825 18.825 18.894 S1 18.551 18.551 18.798 18.688 S2 18.250 18.250 18.746 S3 17.675 17.976 18.693 S4 17.100 17.401 18.535	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 21.400 20.944 19.046 R3 20.405 19.949 18.773 R2 19.410 19.410 18.681 R1 18.954 18.954 18.590 19.182 PP 18.415 18.415 18.415 18.529 S1 17.959 17.959 18.408 18.187 S2 17.420 17.420 18.317 S3 16.425 16.964 18.225 S4 15.430 15.969 17.952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.120 18.135 0.985 5.2% 0.478 2.5% 73% False False 15,044 10 19.120 17.650 1.470 7.8% 0.460 2.4% 82% False False 11,084 20 19.120 17.480 1.640 8.7% 0.352 1.9% 84% False False 7,990 40 20.255 17.245 3.010 16.0% 0.407 2.2% 53% False False 5,572
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.544 2.618 20.605 1.618 20.030 1.000 19.675 0.618 19.455 HIGH 19.100 0.618 18.880 0.500 18.813 0.382 18.745 LOW 18.525 0.618 18.170 1.000 17.950 1.618 17.595 2.618 17.020 4.250 16.081
Fisher Pivots for day following 10-Nov-2016 Pivot 1 day 3 day R1 18.838 18.805 PP 18.825 18.759 S1 18.813 18.713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.