COMEX Silver Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary Previous Current 08-Nov-2016 09-Nov-2016 Change Change % Previous Week Open 18.340 18.420 0.080 0.4% 17.925 High 18.850 19.120 0.270 1.4% 18.870 Low 18.305 18.405 0.100 0.5% 17.875 Close 18.481 18.499 0.018 0.1% 18.499 Range 0.545 0.715 0.170 31.2% 0.995 ATR 0.397 0.420 0.023 5.7% 0.000 Volume 12,831 24,787 11,956 93.2% 36,226
Daily Pivots for day following 09-Nov-2016 Classic Woodie Camarilla DeMark R4 20.820 20.374 18.892 R3 20.105 19.659 18.696 R2 19.390 19.390 18.630 R1 18.944 18.944 18.565 19.167 PP 18.675 18.675 18.675 18.786 S1 18.229 18.229 18.433 18.452 S2 17.960 17.960 18.368 S3 17.245 17.514 18.302 S4 16.530 16.799 18.106	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 21.400 20.944 19.046 R3 20.405 19.949 18.773 R2 19.410 19.410 18.681 R1 18.954 18.954 18.590 19.182 PP 18.415 18.415 18.415 18.529 S1 17.959 17.959 18.408 18.187 S2 17.420 17.420 18.317 S3 16.425 16.964 18.225 S4 15.430 15.969 17.952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.120 18.120 1.000 5.4% 0.492 2.7% 38% True False 12,486 10 19.120 17.650 1.470 7.9% 0.419 2.3% 58% True False 9,887 20 19.120 17.480 1.640 8.9% 0.335 1.8% 62% True False 7,426 40 20.255 17.245 3.010 16.3% 0.401 2.2% 42% False False 5,134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 22.159 2.618 20.992 1.618 20.277 1.000 19.835 0.618 19.562 HIGH 19.120 0.618 18.847 0.500 18.763 0.382 18.678 LOW 18.405 0.618 17.963 1.000 17.690 1.618 17.248 2.618 16.533 4.250 15.366
Fisher Pivots for day following 09-Nov-2016 Pivot 1 day 3 day R1 18.763 18.628 PP 18.675 18.585 S1 18.587 18.542

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.