COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 07-Nov-2016
Day Change Summary
Previous Current
04-Nov-2016 07-Nov-2016 Change Change % Previous Week
Open 18.480 18.260 -0.220 -1.2% 17.925
High 18.600 18.405 -0.195 -1.0% 18.870
Low 18.315 18.135 -0.180 -1.0% 17.875
Close 18.499 18.277 -0.222 -1.2% 18.499
Range 0.285 0.270 -0.015 -5.3% 0.995
ATR 0.385 0.383 -0.001 -0.4% 0.000
Volume 5,278 14,188 8,910 168.8% 36,226
Daily Pivots for day following 07-Nov-2016
Classic Woodie Camarilla DeMark
R4 19.082 18.950 18.426
R3 18.812 18.680 18.351
R2 18.542 18.542 18.327
R1 18.410 18.410 18.302 18.476
PP 18.272 18.272 18.272 18.306
S1 18.140 18.140 18.252 18.206
S2 18.002 18.002 18.228
S3 17.732 17.870 18.203
S4 17.462 17.600 18.129
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 21.400 20.944 19.046
R3 20.405 19.949 18.773
R2 19.410 19.410 18.681
R1 18.954 18.954 18.590 19.182
PP 18.415 18.415 18.415 18.529
S1 17.959 17.959 18.408 18.187
S2 17.420 17.420 18.317
S3 16.425 16.964 18.225
S4 15.430 15.969 17.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.870 17.990 0.880 4.8% 0.441 2.4% 33% False False 9,154
10 18.870 17.645 1.225 6.7% 0.351 1.9% 52% False False 6,860
20 18.870 17.480 1.390 7.6% 0.303 1.7% 57% False False 6,011
40 20.255 17.245 3.010 16.5% 0.388 2.1% 34% False False 4,275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.553
2.618 19.112
1.618 18.842
1.000 18.675
0.618 18.572
HIGH 18.405
0.618 18.302
0.500 18.270
0.382 18.238
LOW 18.135
0.618 17.968
1.000 17.865
1.618 17.698
2.618 17.428
4.250 16.988
Fisher Pivots for day following 07-Nov-2016
Pivot 1 day 3 day
R1 18.275 18.443
PP 18.272 18.387
S1 18.270 18.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.