COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 04-Nov-2016
Day Change Summary
Previous Current
03-Nov-2016 04-Nov-2016 Change Change % Previous Week
Open 18.660 18.480 -0.180 -1.0% 17.925
High 18.765 18.600 -0.165 -0.9% 18.870
Low 18.120 18.315 0.195 1.1% 17.875
Close 18.542 18.499 -0.043 -0.2% 18.499
Range 0.645 0.285 -0.360 -55.8% 0.995
ATR 0.393 0.385 -0.008 -2.0% 0.000
Volume 5,348 5,278 -70 -1.3% 36,226
Daily Pivots for day following 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 19.326 19.198 18.656
R3 19.041 18.913 18.577
R2 18.756 18.756 18.551
R1 18.628 18.628 18.525 18.692
PP 18.471 18.471 18.471 18.504
S1 18.343 18.343 18.473 18.407
S2 18.186 18.186 18.447
S3 17.901 18.058 18.421
S4 17.616 17.773 18.342
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 21.400 20.944 19.046
R3 20.405 19.949 18.773
R2 19.410 19.410 18.681
R1 18.954 18.954 18.590 19.182
PP 18.415 18.415 18.415 18.529
S1 17.959 17.959 18.408 18.187
S2 17.420 17.420 18.317
S3 16.425 16.964 18.225
S4 15.430 15.969 17.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.870 17.875 0.995 5.4% 0.419 2.3% 63% False False 7,245
10 18.870 17.585 1.285 6.9% 0.366 2.0% 71% False False 6,056
20 18.870 17.480 1.390 7.5% 0.301 1.6% 73% False False 5,444
40 20.255 17.245 3.010 16.3% 0.392 2.1% 42% False False 3,950
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.811
2.618 19.346
1.618 19.061
1.000 18.885
0.618 18.776
HIGH 18.600
0.618 18.491
0.500 18.458
0.382 18.424
LOW 18.315
0.618 18.139
1.000 18.030
1.618 17.854
2.618 17.569
4.250 17.104
Fisher Pivots for day following 04-Nov-2016
Pivot 1 day 3 day
R1 18.485 18.498
PP 18.471 18.496
S1 18.458 18.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.