COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 03-Nov-2016
Day Change Summary
Previous Current
02-Nov-2016 03-Nov-2016 Change Change % Previous Week
Open 18.515 18.660 0.145 0.8% 17.640
High 18.870 18.765 -0.105 -0.6% 18.045
Low 18.500 18.120 -0.380 -2.1% 17.585
Close 18.819 18.542 -0.277 -1.5% 17.912
Range 0.370 0.645 0.275 74.3% 0.460
ATR 0.369 0.393 0.024 6.4% 0.000
Volume 9,610 5,348 -4,262 -44.3% 24,338
Daily Pivots for day following 03-Nov-2016
Classic Woodie Camarilla DeMark
R4 20.411 20.121 18.897
R3 19.766 19.476 18.719
R2 19.121 19.121 18.660
R1 18.831 18.831 18.601 18.654
PP 18.476 18.476 18.476 18.387
S1 18.186 18.186 18.483 18.009
S2 17.831 17.831 18.424
S3 17.186 17.541 18.365
S4 16.541 16.896 18.187
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.227 19.030 18.165
R3 18.767 18.570 18.039
R2 18.307 18.307 17.996
R1 18.110 18.110 17.954 18.209
PP 17.847 17.847 17.847 17.897
S1 17.650 17.650 17.870 17.749
S2 17.387 17.387 17.828
S3 16.927 17.190 17.786
S4 16.467 16.730 17.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.870 17.650 1.220 6.6% 0.441 2.4% 73% False False 7,124
10 18.870 17.520 1.350 7.3% 0.352 1.9% 76% False False 5,805
20 18.870 17.245 1.625 8.8% 0.313 1.7% 80% False False 5,396
40 20.255 17.245 3.010 16.2% 0.400 2.2% 43% False False 3,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 21.506
2.618 20.454
1.618 19.809
1.000 19.410
0.618 19.164
HIGH 18.765
0.618 18.519
0.500 18.443
0.382 18.366
LOW 18.120
0.618 17.721
1.000 17.475
1.618 17.076
2.618 16.431
4.250 15.379
Fisher Pivots for day following 03-Nov-2016
Pivot 1 day 3 day
R1 18.509 18.505
PP 18.476 18.467
S1 18.443 18.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.