COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 02-Nov-2016
Day Change Summary
Previous Current
01-Nov-2016 02-Nov-2016 Change Change % Previous Week
Open 18.025 18.515 0.490 2.7% 17.640
High 18.625 18.870 0.245 1.3% 18.045
Low 17.990 18.500 0.510 2.8% 17.585
Close 18.541 18.819 0.278 1.5% 17.912
Range 0.635 0.370 -0.265 -41.7% 0.460
ATR 0.369 0.369 0.000 0.0% 0.000
Volume 11,348 9,610 -1,738 -15.3% 24,338
Daily Pivots for day following 02-Nov-2016
Classic Woodie Camarilla DeMark
R4 19.840 19.699 19.023
R3 19.470 19.329 18.921
R2 19.100 19.100 18.887
R1 18.959 18.959 18.853 19.030
PP 18.730 18.730 18.730 18.765
S1 18.589 18.589 18.785 18.660
S2 18.360 18.360 18.751
S3 17.990 18.219 18.717
S4 17.620 17.849 18.616
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.227 19.030 18.165
R3 18.767 18.570 18.039
R2 18.307 18.307 17.996
R1 18.110 18.110 17.954 18.209
PP 17.847 17.847 17.847 17.897
S1 17.650 17.650 17.870 17.749
S2 17.387 17.387 17.828
S3 16.927 17.190 17.786
S4 16.467 16.730 17.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.870 17.650 1.220 6.5% 0.346 1.8% 96% True False 7,288
10 18.870 17.520 1.350 7.2% 0.316 1.7% 96% True False 6,123
20 18.870 17.245 1.625 8.6% 0.318 1.7% 97% True False 5,313
40 20.255 17.245 3.010 16.0% 0.393 2.1% 52% False False 3,748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.443
2.618 19.839
1.618 19.469
1.000 19.240
0.618 19.099
HIGH 18.870
0.618 18.729
0.500 18.685
0.382 18.641
LOW 18.500
0.618 18.271
1.000 18.130
1.618 17.901
2.618 17.531
4.250 16.928
Fisher Pivots for day following 02-Nov-2016
Pivot 1 day 3 day
R1 18.774 18.670
PP 18.730 18.521
S1 18.685 18.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.