COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 01-Nov-2016
Day Change Summary
Previous Current
31-Oct-2016 01-Nov-2016 Change Change % Previous Week
Open 17.925 18.025 0.100 0.6% 17.640
High 18.035 18.625 0.590 3.3% 18.045
Low 17.875 17.990 0.115 0.6% 17.585
Close 17.914 18.541 0.627 3.5% 17.912
Range 0.160 0.635 0.475 296.9% 0.460
ATR 0.343 0.369 0.026 7.7% 0.000
Volume 4,642 11,348 6,706 144.5% 24,338
Daily Pivots for day following 01-Nov-2016
Classic Woodie Camarilla DeMark
R4 20.290 20.051 18.890
R3 19.655 19.416 18.716
R2 19.020 19.020 18.657
R1 18.781 18.781 18.599 18.901
PP 18.385 18.385 18.385 18.445
S1 18.146 18.146 18.483 18.266
S2 17.750 17.750 18.425
S3 17.115 17.511 18.366
S4 16.480 16.876 18.192
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.227 19.030 18.165
R3 18.767 18.570 18.039
R2 18.307 18.307 17.996
R1 18.110 18.110 17.954 18.209
PP 17.847 17.847 17.847 17.897
S1 17.650 17.650 17.870 17.749
S2 17.387 17.387 17.828
S3 16.927 17.190 17.786
S4 16.467 16.730 17.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.625 17.650 0.975 5.3% 0.330 1.8% 91% True False 6,218
10 18.625 17.520 1.105 6.0% 0.301 1.6% 92% True False 5,497
20 18.625 17.245 1.380 7.4% 0.321 1.7% 94% True False 4,994
40 20.275 17.245 3.030 16.3% 0.393 2.1% 43% False False 3,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 21.324
2.618 20.287
1.618 19.652
1.000 19.260
0.618 19.017
HIGH 18.625
0.618 18.382
0.500 18.308
0.382 18.233
LOW 17.990
0.618 17.598
1.000 17.355
1.618 16.963
2.618 16.328
4.250 15.291
Fisher Pivots for day following 01-Nov-2016
Pivot 1 day 3 day
R1 18.463 18.407
PP 18.385 18.272
S1 18.308 18.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.