COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 31-Oct-2016
Day Change Summary
Previous Current
28-Oct-2016 31-Oct-2016 Change Change % Previous Week
Open 17.760 17.925 0.165 0.9% 17.640
High 18.045 18.035 -0.010 -0.1% 18.045
Low 17.650 17.875 0.225 1.3% 17.585
Close 17.912 17.914 0.002 0.0% 17.912
Range 0.395 0.160 -0.235 -59.5% 0.460
ATR 0.357 0.343 -0.014 -3.9% 0.000
Volume 4,673 4,642 -31 -0.7% 24,338
Daily Pivots for day following 31-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.421 18.328 18.002
R3 18.261 18.168 17.958
R2 18.101 18.101 17.943
R1 18.008 18.008 17.929 17.975
PP 17.941 17.941 17.941 17.925
S1 17.848 17.848 17.899 17.815
S2 17.781 17.781 17.885
S3 17.621 17.688 17.870
S4 17.461 17.528 17.826
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.227 19.030 18.165
R3 18.767 18.570 18.039
R2 18.307 18.307 17.996
R1 18.110 18.110 17.954 18.209
PP 17.847 17.847 17.847 17.897
S1 17.650 17.650 17.870 17.749
S2 17.387 17.387 17.828
S3 16.927 17.190 17.786
S4 16.467 16.730 17.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.045 17.645 0.400 2.2% 0.261 1.5% 67% False False 4,567
10 18.045 17.520 0.525 2.9% 0.264 1.5% 75% False False 5,138
20 19.050 17.245 1.805 10.1% 0.349 1.9% 37% False False 4,752
40 20.320 17.245 3.075 17.2% 0.397 2.2% 22% False False 3,320
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.715
2.618 18.454
1.618 18.294
1.000 18.195
0.618 18.134
HIGH 18.035
0.618 17.974
0.500 17.955
0.382 17.936
LOW 17.875
0.618 17.776
1.000 17.715
1.618 17.616
2.618 17.456
4.250 17.195
Fisher Pivots for day following 31-Oct-2016
Pivot 1 day 3 day
R1 17.955 17.892
PP 17.941 17.870
S1 17.928 17.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.