COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 28-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2016 |
28-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.745 |
17.760 |
0.015 |
0.1% |
17.640 |
| High |
17.835 |
18.045 |
0.210 |
1.2% |
18.045 |
| Low |
17.665 |
17.650 |
-0.015 |
-0.1% |
17.585 |
| Close |
17.754 |
17.912 |
0.158 |
0.9% |
17.912 |
| Range |
0.170 |
0.395 |
0.225 |
132.4% |
0.460 |
| ATR |
0.354 |
0.357 |
0.003 |
0.8% |
0.000 |
| Volume |
6,169 |
4,673 |
-1,496 |
-24.3% |
24,338 |
|
| Daily Pivots for day following 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.054 |
18.878 |
18.129 |
|
| R3 |
18.659 |
18.483 |
18.021 |
|
| R2 |
18.264 |
18.264 |
17.984 |
|
| R1 |
18.088 |
18.088 |
17.948 |
18.176 |
| PP |
17.869 |
17.869 |
17.869 |
17.913 |
| S1 |
17.693 |
17.693 |
17.876 |
17.781 |
| S2 |
17.474 |
17.474 |
17.840 |
|
| S3 |
17.079 |
17.298 |
17.803 |
|
| S4 |
16.684 |
16.903 |
17.695 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.227 |
19.030 |
18.165 |
|
| R3 |
18.767 |
18.570 |
18.039 |
|
| R2 |
18.307 |
18.307 |
17.996 |
|
| R1 |
18.110 |
18.110 |
17.954 |
18.209 |
| PP |
17.847 |
17.847 |
17.847 |
17.897 |
| S1 |
17.650 |
17.650 |
17.870 |
17.749 |
| S2 |
17.387 |
17.387 |
17.828 |
|
| S3 |
16.927 |
17.190 |
17.786 |
|
| S4 |
16.467 |
16.730 |
17.659 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.724 |
|
2.618 |
19.079 |
|
1.618 |
18.684 |
|
1.000 |
18.440 |
|
0.618 |
18.289 |
|
HIGH |
18.045 |
|
0.618 |
17.894 |
|
0.500 |
17.848 |
|
0.382 |
17.801 |
|
LOW |
17.650 |
|
0.618 |
17.406 |
|
1.000 |
17.255 |
|
1.618 |
17.011 |
|
2.618 |
16.616 |
|
4.250 |
15.971 |
|
|
| Fisher Pivots for day following 28-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.891 |
17.891 |
| PP |
17.869 |
17.869 |
| S1 |
17.848 |
17.848 |
|