COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 27-Oct-2016
Day Change Summary
Previous Current
26-Oct-2016 27-Oct-2016 Change Change % Previous Week
Open 17.890 17.745 -0.145 -0.8% 17.530
High 17.975 17.835 -0.140 -0.8% 17.905
Low 17.685 17.665 -0.020 -0.1% 17.480
Close 17.739 17.754 0.015 0.1% 17.610
Range 0.290 0.170 -0.120 -41.4% 0.425
ATR 0.368 0.354 -0.014 -3.8% 0.000
Volume 4,260 6,169 1,909 44.8% 25,519
Daily Pivots for day following 27-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.261 18.178 17.848
R3 18.091 18.008 17.801
R2 17.921 17.921 17.785
R1 17.838 17.838 17.770 17.880
PP 17.751 17.751 17.751 17.772
S1 17.668 17.668 17.738 17.710
S2 17.581 17.581 17.723
S3 17.411 17.498 17.707
S4 17.241 17.328 17.661
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.940 18.700 17.844
R3 18.515 18.275 17.727
R2 18.090 18.090 17.688
R1 17.850 17.850 17.649 17.970
PP 17.665 17.665 17.665 17.725
S1 17.425 17.425 17.571 17.545
S2 17.240 17.240 17.532
S3 16.815 17.000 17.493
S4 16.390 16.575 17.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.005 17.520 0.485 2.7% 0.263 1.5% 48% False False 4,487
10 18.005 17.480 0.525 3.0% 0.245 1.4% 52% False False 4,896
20 19.875 17.245 2.630 14.8% 0.380 2.1% 19% False False 4,583
40 20.320 17.245 3.075 17.3% 0.409 2.3% 17% False False 3,123
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.558
2.618 18.280
1.618 18.110
1.000 18.005
0.618 17.940
HIGH 17.835
0.618 17.770
0.500 17.750
0.382 17.730
LOW 17.665
0.618 17.560
1.000 17.495
1.618 17.390
2.618 17.220
4.250 16.943
Fisher Pivots for day following 27-Oct-2016
Pivot 1 day 3 day
R1 17.753 17.810
PP 17.751 17.791
S1 17.750 17.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.