COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 26-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2016 |
26-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.710 |
17.890 |
0.180 |
1.0% |
17.530 |
| High |
17.935 |
17.975 |
0.040 |
0.2% |
17.905 |
| Low |
17.645 |
17.685 |
0.040 |
0.2% |
17.480 |
| Close |
17.895 |
17.739 |
-0.156 |
-0.9% |
17.610 |
| Range |
0.290 |
0.290 |
0.000 |
0.0% |
0.425 |
| ATR |
0.374 |
0.368 |
-0.006 |
-1.6% |
0.000 |
| Volume |
3,092 |
4,260 |
1,168 |
37.8% |
25,519 |
|
| Daily Pivots for day following 26-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.670 |
18.494 |
17.899 |
|
| R3 |
18.380 |
18.204 |
17.819 |
|
| R2 |
18.090 |
18.090 |
17.792 |
|
| R1 |
17.914 |
17.914 |
17.766 |
17.857 |
| PP |
17.800 |
17.800 |
17.800 |
17.771 |
| S1 |
17.624 |
17.624 |
17.712 |
17.567 |
| S2 |
17.510 |
17.510 |
17.686 |
|
| S3 |
17.220 |
17.334 |
17.659 |
|
| S4 |
16.930 |
17.044 |
17.580 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.940 |
18.700 |
17.844 |
|
| R3 |
18.515 |
18.275 |
17.727 |
|
| R2 |
18.090 |
18.090 |
17.688 |
|
| R1 |
17.850 |
17.850 |
17.649 |
17.970 |
| PP |
17.665 |
17.665 |
17.665 |
17.725 |
| S1 |
17.425 |
17.425 |
17.571 |
17.545 |
| S2 |
17.240 |
17.240 |
17.532 |
|
| S3 |
16.815 |
17.000 |
17.493 |
|
| S4 |
16.390 |
16.575 |
17.376 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.208 |
|
2.618 |
18.734 |
|
1.618 |
18.444 |
|
1.000 |
18.265 |
|
0.618 |
18.154 |
|
HIGH |
17.975 |
|
0.618 |
17.864 |
|
0.500 |
17.830 |
|
0.382 |
17.796 |
|
LOW |
17.685 |
|
0.618 |
17.506 |
|
1.000 |
17.395 |
|
1.618 |
17.216 |
|
2.618 |
16.926 |
|
4.250 |
16.453 |
|
|
| Fisher Pivots for day following 26-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.830 |
17.795 |
| PP |
17.800 |
17.776 |
| S1 |
17.769 |
17.758 |
|