COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary
Previous Current
24-Oct-2016 25-Oct-2016 Change Change % Previous Week
Open 17.640 17.710 0.070 0.4% 17.530
High 18.005 17.935 -0.070 -0.4% 17.905
Low 17.585 17.645 0.060 0.3% 17.480
Close 17.719 17.895 0.176 1.0% 17.610
Range 0.420 0.290 -0.130 -31.0% 0.425
ATR 0.380 0.374 -0.006 -1.7% 0.000
Volume 6,144 3,092 -3,052 -49.7% 25,519
Daily Pivots for day following 25-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.695 18.585 18.055
R3 18.405 18.295 17.975
R2 18.115 18.115 17.948
R1 18.005 18.005 17.922 18.060
PP 17.825 17.825 17.825 17.853
S1 17.715 17.715 17.868 17.770
S2 17.535 17.535 17.842
S3 17.245 17.425 17.815
S4 16.955 17.135 17.736
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.940 18.700 17.844
R3 18.515 18.275 17.727
R2 18.090 18.090 17.688
R1 17.850 17.850 17.649 17.970
PP 17.665 17.665 17.665 17.725
S1 17.425 17.425 17.571 17.545
S2 17.240 17.240 17.532
S3 16.815 17.000 17.493
S4 16.390 16.575 17.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.005 17.520 0.485 2.7% 0.271 1.5% 77% False False 4,775
10 18.005 17.480 0.525 2.9% 0.246 1.4% 79% False False 4,856
20 19.875 17.245 2.630 14.7% 0.390 2.2% 25% False False 4,387
40 20.320 17.245 3.075 17.2% 0.413 2.3% 21% False False 2,904
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.168
2.618 18.694
1.618 18.404
1.000 18.225
0.618 18.114
HIGH 17.935
0.618 17.824
0.500 17.790
0.382 17.756
LOW 17.645
0.618 17.466
1.000 17.355
1.618 17.176
2.618 16.886
4.250 16.413
Fisher Pivots for day following 25-Oct-2016
Pivot 1 day 3 day
R1 17.860 17.851
PP 17.825 17.807
S1 17.790 17.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.