COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 24-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2016 |
24-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.650 |
17.640 |
-0.010 |
-0.1% |
17.530 |
| High |
17.665 |
18.005 |
0.340 |
1.9% |
17.905 |
| Low |
17.520 |
17.585 |
0.065 |
0.4% |
17.480 |
| Close |
17.610 |
17.719 |
0.109 |
0.6% |
17.610 |
| Range |
0.145 |
0.420 |
0.275 |
189.7% |
0.425 |
| ATR |
0.377 |
0.380 |
0.003 |
0.8% |
0.000 |
| Volume |
2,770 |
6,144 |
3,374 |
121.8% |
25,519 |
|
| Daily Pivots for day following 24-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.030 |
18.794 |
17.950 |
|
| R3 |
18.610 |
18.374 |
17.835 |
|
| R2 |
18.190 |
18.190 |
17.796 |
|
| R1 |
17.954 |
17.954 |
17.758 |
18.072 |
| PP |
17.770 |
17.770 |
17.770 |
17.829 |
| S1 |
17.534 |
17.534 |
17.681 |
17.652 |
| S2 |
17.350 |
17.350 |
17.642 |
|
| S3 |
16.930 |
17.114 |
17.604 |
|
| S4 |
16.510 |
16.694 |
17.488 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.940 |
18.700 |
17.844 |
|
| R3 |
18.515 |
18.275 |
17.727 |
|
| R2 |
18.090 |
18.090 |
17.688 |
|
| R1 |
17.850 |
17.850 |
17.649 |
17.970 |
| PP |
17.665 |
17.665 |
17.665 |
17.725 |
| S1 |
17.425 |
17.425 |
17.571 |
17.545 |
| S2 |
17.240 |
17.240 |
17.532 |
|
| S3 |
16.815 |
17.000 |
17.493 |
|
| S4 |
16.390 |
16.575 |
17.376 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.790 |
|
2.618 |
19.105 |
|
1.618 |
18.685 |
|
1.000 |
18.425 |
|
0.618 |
18.265 |
|
HIGH |
18.005 |
|
0.618 |
17.845 |
|
0.500 |
17.795 |
|
0.382 |
17.745 |
|
LOW |
17.585 |
|
0.618 |
17.325 |
|
1.000 |
17.165 |
|
1.618 |
16.905 |
|
2.618 |
16.485 |
|
4.250 |
15.800 |
|
|
| Fisher Pivots for day following 24-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.795 |
17.763 |
| PP |
17.770 |
17.748 |
| S1 |
17.744 |
17.734 |
|