COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 21-Oct-2016
Day Change Summary
Previous Current
20-Oct-2016 21-Oct-2016 Change Change % Previous Week
Open 17.780 17.650 -0.130 -0.7% 17.530
High 17.855 17.665 -0.190 -1.1% 17.905
Low 17.570 17.520 -0.050 -0.3% 17.480
Close 17.666 17.610 -0.056 -0.3% 17.610
Range 0.285 0.145 -0.140 -49.1% 0.425
ATR 0.395 0.377 -0.018 -4.5% 0.000
Volume 8,522 2,770 -5,752 -67.5% 25,519
Daily Pivots for day following 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.033 17.967 17.690
R3 17.888 17.822 17.650
R2 17.743 17.743 17.637
R1 17.677 17.677 17.623 17.638
PP 17.598 17.598 17.598 17.579
S1 17.532 17.532 17.597 17.493
S2 17.453 17.453 17.583
S3 17.308 17.387 17.570
S4 17.163 17.242 17.530
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.940 18.700 17.844
R3 18.515 18.275 17.727
R2 18.090 18.090 17.688
R1 17.850 17.850 17.649 17.970
PP 17.665 17.665 17.665 17.725
S1 17.425 17.425 17.571 17.545
S2 17.240 17.240 17.532
S3 16.815 17.000 17.493
S4 16.390 16.575 17.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.905 17.480 0.425 2.4% 0.211 1.2% 31% False False 5,103
10 17.960 17.480 0.480 2.7% 0.236 1.3% 27% False False 4,833
20 19.900 17.245 2.655 15.1% 0.399 2.3% 14% False False 4,219
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.281
2.618 18.045
1.618 17.900
1.000 17.810
0.618 17.755
HIGH 17.665
0.618 17.610
0.500 17.593
0.382 17.575
LOW 17.520
0.618 17.430
1.000 17.375
1.618 17.285
2.618 17.140
4.250 16.904
Fisher Pivots for day following 21-Oct-2016
Pivot 1 day 3 day
R1 17.604 17.713
PP 17.598 17.678
S1 17.593 17.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.