COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 20-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2016 |
20-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.745 |
17.780 |
0.035 |
0.2% |
17.690 |
| High |
17.905 |
17.855 |
-0.050 |
-0.3% |
17.960 |
| Low |
17.690 |
17.570 |
-0.120 |
-0.7% |
17.485 |
| Close |
17.782 |
17.666 |
-0.116 |
-0.7% |
17.555 |
| Range |
0.215 |
0.285 |
0.070 |
32.6% |
0.475 |
| ATR |
0.403 |
0.395 |
-0.008 |
-2.1% |
0.000 |
| Volume |
3,350 |
8,522 |
5,172 |
154.4% |
22,811 |
|
| Daily Pivots for day following 20-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.552 |
18.394 |
17.823 |
|
| R3 |
18.267 |
18.109 |
17.744 |
|
| R2 |
17.982 |
17.982 |
17.718 |
|
| R1 |
17.824 |
17.824 |
17.692 |
17.761 |
| PP |
17.697 |
17.697 |
17.697 |
17.665 |
| S1 |
17.539 |
17.539 |
17.640 |
17.476 |
| S2 |
17.412 |
17.412 |
17.614 |
|
| S3 |
17.127 |
17.254 |
17.588 |
|
| S4 |
16.842 |
16.969 |
17.509 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.092 |
18.798 |
17.816 |
|
| R3 |
18.617 |
18.323 |
17.686 |
|
| R2 |
18.142 |
18.142 |
17.642 |
|
| R1 |
17.848 |
17.848 |
17.599 |
17.758 |
| PP |
17.667 |
17.667 |
17.667 |
17.621 |
| S1 |
17.373 |
17.373 |
17.511 |
17.283 |
| S2 |
17.192 |
17.192 |
17.468 |
|
| S3 |
16.717 |
16.898 |
17.424 |
|
| S4 |
16.242 |
16.423 |
17.294 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.066 |
|
2.618 |
18.601 |
|
1.618 |
18.316 |
|
1.000 |
18.140 |
|
0.618 |
18.031 |
|
HIGH |
17.855 |
|
0.618 |
17.746 |
|
0.500 |
17.713 |
|
0.382 |
17.679 |
|
LOW |
17.570 |
|
0.618 |
17.394 |
|
1.000 |
17.285 |
|
1.618 |
17.109 |
|
2.618 |
16.824 |
|
4.250 |
16.359 |
|
|
| Fisher Pivots for day following 20-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.713 |
17.738 |
| PP |
17.697 |
17.714 |
| S1 |
17.682 |
17.690 |
|